Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WST
West Pharmaceutical Services, Inc.
stock NYSE

Market Open
Jun 30, 2026 12:05:24 PM EDT
355.16USD+0.135%(+0.48)233,476
354.00Bid   358.04Ask   4.04Spread
Pre-market
0.00USD-100.000%(-354.68)0
After-hours
Jun 29, 2026 4:00:30 PM EDT
354.68USD+0.011%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7683901,182


WST Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

WST Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

WST Dec 18, 2026 Exp. - Max Pain @ $270.00

Puts
Calls


WST Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C4.490%1106-29WST261218C00500000
490 C00%0WST261218C00490000
480 C3.300%1106-08WST261218C00480000
470 C00%0WST261218C00470000
460 C4.77-40.52%1106-08WST261218C00460000
450 C00%0WST261218C00450000
440 C00%0WST261218C00440000
430 C00%0WST261218C00430000
420 C00%0WST261218C00420000
410 C00%0WST261218C00410000
400 C18.83+43.74%101106-26WST261218C00400000
390 C6.100%1104-13WST261218C00390000
380 C17.800%202005-28WST261218C00380000
370 C19.24+79.81%1306-01WST261218C00370000
360 C32.200%1106-24WST261218C00360000
350 C23.00+9.68%1305-21WST261218C00350000
340 C34.78+69.66%414306-15WST261218C00340000
330 C38.70-2.27%428406-16WST261218C00330000
320 C35.65+34.53%3905-12WST261218C00320000
310 C44.85+279.44%1405-07WST261218C00310000
300 C52.50+30.08%11405-29WST261218C00300000
290 C33.13+6.87%12204-20WST261218C00290000
280 C62.80+96.25%215504-23WST261218C00280000
270 C69.00+55.41%16504-23WST261218C00270000
260 C72.75+9.56%14206-05WST261218C00260000
250 C35.00+10.06%9903-23WST261218C00250000
240 C38.500%6603-16WST261218C00240000
230 C42.900%2203-16WST261218C00230000
220 C46.10-45.62%12602-02WST261218C00220000
210 C48.210%2102-03WST261218C00210000
200 C63.00+1.61%1103-23WST261218C00200000
195 C00%0WST261218C00195000
190 C88.40+22.78%1204-08WST261218C00190000
185 C00%0WST261218C00185000
180 C00%0WST261218C00180000
175 C00%0WST261218C00175000
170 C00%0WST261218C00170000
165 C00%0WST261218C00165000
160 C00%0WST261218C00160000
155 C00%0WST261218C00155000
150 C00%0WST261218C00150000
145 C00%0WST261218C00145000
140 C00%0WST261218C00140000
135 C00%0WST261218C00135000
130 C00%0WST261218C00130000
125 C00%0WST261218C00125000
120 C00%0WST261218C00120000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0WST261218P00500000
490 P00%0WST261218P00490000
480 P00%0WST261218P00480000
470 P00%0WST261218P00470000
460 P00%0WST261218P00460000
450 P00%0WST261218P00450000
440 P00%0WST261218P00440000
430 P00%0WST261218P00430000
420 P00%0WST261218P00420000
410 P00%0WST261218P00410000
400 P00%0WST261218P00400000
390 P00%0WST261218P00390000
380 P00%0WST261218P00380000
370 P57.300%16006-12WST261218P00370000
360 P00%0WST261218P00360000
350 P00%0WST261218P00350000
340 P00%0WST261218P00340000
330 P00%0WST261218P00330000
320 P00%0WST261218P00320000
310 P31.100%6605-12WST261218P00310000
300 P20.20-22.31%11506-23WST261218P00300000
290 P46.60-11.41%51111-24WST261218P00290000
280 P13.70-0.72%18206-17WST261218P00280000
270 P34.35-28.29%251404-16WST261218P00270000
260 P14.80+24.47%12705-18WST261218P00260000
250 P7.80-35.00%13506-23WST261218P00250000
240 P7.87-8.70%10038705-29WST261218P00240000
230 P7.42-52.28%13105-21WST261218P00230000
220 P00%0WST261218P00220000
210 P15.69-14.73%1103-02WST261218P00210000
200 P4.200%1105-13WST261218P00200000
195 P3.23-73.63%1104-23WST261218P00195000
190 P3.60-70.25%1104-24WST261218P00190000
185 P10.900%202002-12WST261218P00185000
180 P00%0WST261218P00180000
175 P00%0WST261218P00175000
170 P00%0WST261218P00170000
165 P6.410%1101-27WST261218P00165000
160 P5.230%111101-23WST261218P00160000
155 P4.460%111101-23WST261218P00155000
150 P4.180%1101-27WST261218P00150000
145 P00%0WST261218P00145000
140 P2.420%441504-08WST261218P00140000
135 P2.10-17.65%6504-08WST261218P00135000
130 P00%0WST261218P00130000
125 P00%0WST261218P00125000
120 P1.90+35.71%1603-10WST261218P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC