Dark

Check out our Level2View

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Aug 26, 2026 10:35:12 AM EDT

57.46USD+0.236%(+0.14)45,387

57.22Bid 66.39Ask 9.17Spread

Pre-market

0.00USD-100.000%(-57.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

57.32USD+0.105%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	9	1	8

WOR Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

WOR Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WOR Mar 19, 2027 Exp. - Max Pain @ $45.00

Puts

Calls

WOR Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.01	0%	5	5	08-03	WOR270319C00080000
75 C	0	0%	0			WOR270319C00075000
70 C	2.05	0%	1	1	07-20	WOR270319C00070000
65 C	4.21	+35.81%	2	3	07-28	WOR270319C00065000
60 C	5.61	0%	4	0	08-10	WOR270319C00060000
55 C	0	0%	0			WOR270319C00055000
50 C	11.25	0%	4	0	08-10	WOR270319C00050000
45 C	12.40	0%	1	1	07-20	WOR270319C00045000
40 C	0	0%	0			WOR270319C00040000
35 C	0	0%	0			WOR270319C00035000
30 C	0	0%	0			WOR270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WOR270319P00080000
75 P	0	0%	0			WOR270319P00075000
70 P	0	0%	0			WOR270319P00070000
65 P	0	0%	0			WOR270319P00065000
60 P	8.30	0%	1	1	07-31	WOR270319P00060000
55 P	0	0%	0			WOR270319P00055000
50 P	0	0%	0			WOR270319P00050000
45 P	1.80	0%	5	5	08-13	WOR270319P00045000
40 P	1.00	-20.00%	1	3	08-13	WOR270319P00040000
35 P	0	0%	0			WOR270319P00035000
30 P	0	0%	0			WOR270319P00030000

Share