Dark

Check out our Dark Pool Levels

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Aug 26, 2026 10:37:46 AM EDT

57.46USD+0.236%(+0.14)45,539

57.22Bid 66.39Ask 9.17Spread

Pre-market

0.00USD-100.000%(-57.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

57.32USD+0.105%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	1,232	0	73

WOR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WOR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WOR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.07	-10.83%	1	727	06-11	WOR261218C00080000
75 C	1.62	+4.52%	1	502	06-02	WOR261218C00075000
70 C	2.25	+177.78%	1	1	08-06	WOR261218C00070000
65 C	2.45	+57.05%	1	2	07-16	WOR261218C00065000
60 C	0	0%	0			WOR261218C00060000
55 C	5.72	+10.00%	2	5	07-20	WOR261218C00055000
50 C	8.67	0%	2	0	07-20	WOR261218C00050000
45 C	0	0%	0			WOR261218C00045000
40 C	0	0%	0			WOR261218C00040000
35 C	0	0%	0			WOR261218C00035000
30 C	0	0%	0			WOR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WOR261218P00080000
75 P	0	0%	0			WOR261218P00075000
70 P	0	0%	0			WOR261218P00070000
65 P	0	0%	0			WOR261218P00065000
60 P	0	0%	0			WOR261218P00060000
55 P	3.50	-36.36%	1	6	08-04	WOR261218P00055000
50 P	3.80	+8.57%	1	11	07-09	WOR261218P00050000
45 P	2.10	+16.67%	1	2	06-30	WOR261218P00045000
40 P	1.20	+11.11%	4	36	06-25	WOR261218P00040000
35 P	0.65	0.00%	6	13	07-07	WOR261218P00035000
30 P	0.35	0%	5	5	06-24	WOR261218P00030000

Share