Dark

Check out our API

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Jul 9, 2026 11:00:18 AM EDT

53.08USD+0.568%(+0.30)9,389

45.42Bid 61.14Ask 15.72Spread

Pre-market

0.00USD-100.000%(-52.78)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

52.78USD-0.047%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1,237	4	66

WOR Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WOR Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOR Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WOR Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	1.07	-10.83%	1	727	06-11	WOR261218C00080000
75 C	1.62	+4.52%	1	502	06-02	WOR261218C00075000
70 C	1.39	0%	1	1	06-24	WOR261218C00070000
65 C	1.95	-64.02%	1	2	07-06	WOR261218C00065000
60 C	0	0%	0			WOR261218C00060000
55 C	5.20	-52.42%	1	5	07-06	WOR261218C00055000
50 C	0	0%	0			WOR261218C00050000
45 C	0	0%	0			WOR261218C00045000
40 C	0	0%	0			WOR261218C00040000
35 C	0	0%	0			WOR261218C00035000
30 C	0	0%	0			WOR261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WOR261218P00080000
75 P	0	0%	0			WOR261218P00075000
70 P	0	0%	0			WOR261218P00070000
65 P	0	0%	0			WOR261218P00065000
60 P	0	0%	0			WOR261218P00060000
55 P	5.68	+49.47%	1	4	06-30	WOR261218P00055000
50 P	3.50	0.00%	5	10	06-25	WOR261218P00050000
45 P	2.10	+16.67%	1	2	06-30	WOR261218P00045000
40 P	1.20	+11.11%	4	36	06-25	WOR261218P00040000
35 P	0.65	0.00%	6	13	07-07	WOR261218P00035000
30 P	0.35	0%	5	5	06-24	WOR261218P00030000

Share