Dark

Check out our Level2View

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Aug 26, 2026 10:37:46 AM EDT

57.46USD+0.236%(+0.14)45,539

57.22Bid 66.39Ask 9.17Spread

Pre-market

0.00USD-100.000%(-57.32)0

After-hours

Aug 25, 2026 4:10:30 PM EDT

57.32USD+0.105%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	607	9	61

WOR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WOR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOR Oct 16, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

WOR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WOR261016C00085000
80 C	0.31	-44.64%	5	5	08-03	WOR261016C00080000
75 C	1.25	0%	5	5	06-23	WOR261016C00075000
70 C	0.35	-22.22%	8	581	08-13	WOR261016C00070000
65 C	2.90	+1.75%	1	12	06-08	WOR261016C00065000
60 C	2.05	+7.89%	2	4	08-25	WOR261016C00060000
55 C	3.20	-61.31%	4	6	07-09	WOR261016C00055000
50 C	7.10	-16.37%	1	5	07-02	WOR261016C00050000
45 C	0	0%	0			WOR261016C00045000
40 C	0	0%	0			WOR261016C00040000
35 C	21.50	-1.96%	50	49	05-28	WOR261016C00035000
30 C	0	0%	0			WOR261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WOR261016P00085000
80 P	0	0%	0			WOR261016P00080000
75 P	0	0%	0			WOR261016P00075000
70 P	16.40	0%	1	1	07-10	WOR261016P00070000
65 P	10.00	-6.54%	1	2	06-03	WOR261016P00065000
60 P	7.60	-3.80%	1	6	05-18	WOR261016P00060000
55 P	2.60	+28.71%	4	17	08-17	WOR261016P00055000
50 P	1.22	+35.56%	1	21	08-25	WOR261016P00050000
45 P	0.65	-75.00%	4	7	08-03	WOR261016P00045000
40 P	0.45	-54.55%	2	4	06-17	WOR261016P00040000
35 P	0.55	-45.00%	4	8	04-20	WOR261016P00035000
30 P	0.30	-57.14%	1	4	05-21	WOR261016P00030000

Share