Dark

Check out our Dark Pool Levels

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Jul 9, 2026 11:00:10 AM EDT

53.04USD+0.493%(+0.26)9,519

53.08Bid 61.14Ask 8.06Spread

Pre-market

0.00USD-100.000%(-52.78)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

52.78USD-0.047%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	714	20	69

WOR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

WOR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOR Sep 18, 2026 Exp. - Max Pain @ $50.00

Puts

Calls

WOR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			WOR260918C00085000
80 C	0	0%	0			WOR260918C00080000
75 C	0.25	+25.00%	1	1	04-29	WOR260918C00075000
70 C	1.13	+8.65%	2	83	06-09	WOR260918C00070000
65 C	2.45	+32.43%	2	317	06-15	WOR260918C00065000
60 C	5.43	-3.04%	2	291	06-23	WOR260918C00060000
55 C	2.60	-1.89%	1	22	07-07	WOR260918C00055000
50 C	12.18	+29.57%	1	32	06-23	WOR260918C00050000
45 C	0	0%	0			WOR260918C00045000
40 C	0	0%	0			WOR260918C00040000
35 C	0	0%	0			WOR260918C00035000
30 C	0	0%	0			WOR260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			WOR260918P00085000
80 P	0	0%	0			WOR260918P00080000
75 P	0	0%	0			WOR260918P00075000
70 P	14.80	+42.03%	1	1	06-24	WOR260918P00070000
65 P	7.10	-5.33%	2	1	06-17	WOR260918P00065000
60 P	5.50	-20.29%	1	9	06-04	WOR260918P00060000
55 P	3.55	+29.09%	2	9	06-30	WOR260918P00055000
50 P	1.68	-3.45%	1	41	06-30	WOR260918P00050000
45 P	0.85	-41.38%	1	17	06-24	WOR260918P00045000
40 P	1.95	+62.50%	1	11	03-25	WOR260918P00040000
35 P	0	0%	0			WOR260918P00035000
30 P	0	0%	0			WOR260918P00030000

Share