Dark

Check out our Level2View

WOR
Worthington Enterprises, Inc.
stock NYSE

Market Open

Jul 9, 2026 1:48:23 PM EDT

52.88USD+0.180%(+0.09)77,188

45.42Bid 60.07Ask 14.65Spread

Pre-market

0.00USD-100.000%(-52.78)0

After-hours

Jul 8, 2026 4:10:30 PM EDT

52.78USD-0.047%(-0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	666	285	133

WOR Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WOR Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WOR Jul 17, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

WOR Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0	0%	0			WOR260717C00080000
75 C	0.10	-9.09%	61	62	06-23	WOR260717C00075000
70 C	0.05	+400.00%	1	91	07-01	WOR260717C00070000
65 C	0.02	-60.00%	2	182	07-06	WOR260717C00065000
60 C	0.10	+100.00%	50	263	07-02	WOR260717C00060000
55 C	0.50	-54.55%	50	68	07-07	WOR260717C00055000
50 C	4.60	+35.29%	1	9	07-02	WOR260717C00050000
45 C	10.90	0%	1	1	05-18	WOR260717C00045000
40 C	0	0%	0			WOR260717C00040000
35 C	0	0%	0			WOR260717C00035000
30 C	0	0%	0			WOR260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	0	0%	0			WOR260717P00080000
75 P	0	0%	0			WOR260717P00075000
70 P	15.50	+76.14%	27	27	06-24	WOR260717P00070000
65 P	9.08	+78.04%	3	6	06-24	WOR260717P00065000
60 P	7.20	+4.35%	4	36	07-01	WOR260717P00060000
55 P	1.35	-64.47%	31	216	07-06	WOR260717P00055000
50 P	0.75	+134.38%	21	46	07-01	WOR260717P00050000
45 P	0.10	0.00%	32	66	06-24	WOR260717P00045000
40 P	0.05	0%	21	21	06-23	WOR260717P00040000
35 P	0	0%	0			WOR260717P00035000
30 P	0	0%	0			WOR260717P00030000

Share