Dark

Check out our API

WNS
WNS (Holdings) Limited
stock NYSE

Inactive

Oct 16, 2025

76.48USD+0.105%(+0.08)2,862,529

Pre-market

0.00USD-100.000%(-76.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	288	0	1,033

WNS Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

WNS Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

WNS Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WNS Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WNS261218C00090000
85 C	0	0%	0			WNS261218C00085000
80 C	0.05	0.00%	50	288	10-15	WNS261218C00080000
75 C	1.40	-15.15%	1	51	10-09	WNS261218C00075000
70 C	6.70	+21.82%	1	57	09-24	WNS261218C00070000
65 C	0	0%	0			WNS261218C00065000
60 C	15.00	0%	5	5	07-16	WNS261218C00060000
55 C	0	0%	0			WNS261218C00055000
50 C	0	0%	0			WNS261218C00050000
45 C	0	0%	0			WNS261218C00045000
40 C	0	0%	0			WNS261218C00040000
35 C	0	0%	0			WNS261218C00035000
30 C	0	0%	0			WNS261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WNS261218P00090000
85 P	0	0%	0			WNS261218P00085000
80 P	0	0%	0			WNS261218P00080000
75 P	0.05	0.00%	178	921	10-16	WNS261218P00075000
70 P	0.10	-84.62%	10	51	09-23	WNS261218P00070000
65 P	0.16	0%	20	20	07-07	WNS261218P00065000
60 P	0	0%	0			WNS261218P00060000
55 P	0.05	0.00%	20	40	09-17	WNS261218P00055000
50 P	0	0%	0			WNS261218P00050000
45 P	4.50	-10.00%	1	1	06-30	WNS261218P00045000
40 P	0	0%	0			WNS261218P00040000
35 P	0	0%	0			WNS261218P00035000
30 P	0	0%	0			WNS261218P00030000

Share