Dark

Check out our Dark Pool Levels

WNS
WNS (Holdings) Limited
stock NYSE

Inactive

Oct 16, 2025

76.48USD+0.105%(+0.08)2,862,529

Pre-market

0.00USD-100.000%(-76.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jan 16, 2026 Apr 17, 2026 Dec 18, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
77	341	0	142

WNS Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WNS Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WNS Jan 16, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WNS Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0	0%	0			WNS260116C00090000
85 C	0	0%	0			WNS260116C00085000
80 C	0.05	-66.67%	10	341	10-15	WNS260116C00080000
75 C	2.00	+33.33%	1	18	10-08	WNS260116C00075000
70 C	6.30	+50.00%	25	30	07-08	WNS260116C00070000
65 C	9.90	-1.00%	1	28	07-18	WNS260116C00065000
60 C	8.60	0%	1	1	06-27	WNS260116C00060000
55 C	0	0%	0			WNS260116C00055000
50 C	0	0%	0			WNS260116C00050000
45 C	0	0%	0			WNS260116C00045000
40 C	0	0%	0			WNS260116C00040000
35 C	0	0%	0			WNS260116C00035000
30 C	45.70	+25.21%	1	0	08-22	WNS260116C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			WNS260116P00090000
85 P	0	0%	0			WNS260116P00085000
80 P	0	0%	0			WNS260116P00080000
75 P	0.05	0.00%	10	123	10-16	WNS260116P00075000
70 P	0.05	0.00%	5	16	10-15	WNS260116P00070000
65 P	0	0%	0			WNS260116P00065000
60 P	0	0%	0			WNS260116P00060000
55 P	0	0%	0			WNS260116P00055000
50 P	2.20	0%	1	0	07-03	WNS260116P00050000
45 P	2.10	-30.00%	1	1	06-27	WNS260116P00045000
40 P	2.20	0%	1	1	05-15	WNS260116P00040000
35 P	1.35	0%	1	1	05-15	WNS260116P00035000
30 P	0	0%	0			WNS260116P00030000

Share