Dark

WNS
WNS (Holdings) Limited
stock NYSE

Inactive

Oct 16, 2025

76.48USD+0.105%(+0.08)2,862,529

Pre-market

0.00USD-100.000%(-76.40)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-16	76.4000	76.4800	76.3900	76.4800	+0.105%	2,862,529	0.000%
2025-10-15	76.3500	76.4000	76.3100	76.4000	+0.052%	1,414,286	+0.105%
2025-10-14	76.3100	76.3900	76.3000	76.3600	+0.092%	1,922,849	+0.157%
2025-10-13	76.3400	76.3400	76.2850	76.2900	-0.013%	1,021,302	+0.249%
2025-10-10	76.3700	76.3900	76.2800	76.3000	+0.013%	2,528,311	+0.236%
2025-10-09	76.3300	76.3700	76.2900	76.2900	-0.026%	1,339,088	+0.249%
2025-10-08	76.2900	76.3700	76.2900	76.3100	+0.026%	514,085	+0.223%
2025-10-07	76.2900	76.3400	76.2700	76.2900	-0.026%	1,230,666	+0.249%
2025-10-06	76.2800	76.3500	76.2700	76.3100	+0.013%	303,696	+0.223%
2025-10-03	76.2500	76.3450	76.2500	76.3000	+0.079%	1,213,207	+0.236%
2025-10-02	76.2500	76.3200	76.2200	76.2400	-0.013%	813,212	+0.315%
2025-10-01	76.2700	76.2800	76.2300	76.2500	-0.026%	845,842	+0.302%
2025-09-30	76.1700	76.3000	76.1700	76.2700	+0.105%	710,477	+0.275%
2025-09-29	76.1800	76.2100	76.1500	76.1900	+0.026%	329,757	+0.381%
2025-09-26	76.1300	76.2000	76.1300	76.1700	+0.039%	390,145	+0.407%
2025-09-25	76.1500	76.1500	76.1200	76.1400	+0.066%	1,791,653	+0.447%
2025-09-24	76.1800	76.1800	76.0700	76.0900	+0.092%	3,556,895	+0.513%
2025-09-23	76.1700	76.2000	76.0100	76.0200	-0.223%	2,885,793	+0.605%
2025-09-22	76.1000	76.2300	76.1000	76.1900	0.000%	2,863,456	+0.381%
2025-09-19	76.1900	76.3000	76.1500	76.1900	0.000%	1,317,972	+0.381%
2025-09-18	76.2300	76.2450	76.1700	76.1900	-0.013%	353,524	+0.381%
2025-09-17	76.1800	76.2400	76.1200	76.2000	+0.687%	855,841	+0.367%
2025-09-16	75.7500	75.7700	75.5700	75.6800	-0.013%	771,213	+1.057%
2025-09-15	75.6900	75.7100	75.5600	75.6900	+0.079%	504,787	+1.044%
2025-09-12	75.5900	75.7100	75.4810	75.6300	-0.145%	305,798	+1.124%
2025-09-11	75.5000	75.8400	75.4800	75.7400	+0.305%	523,425	+0.977%
2025-09-10	75.4400	75.5400	75.4200	75.5100	+0.080%	558,317	+1.285%
2025-09-09	75.5100	75.5100	75.4100	75.4500	-0.079%	739,689	+1.365%
2025-09-08	75.4500	75.5400	75.4050	75.5100	+0.146%	1,674,851	+1.285%
2025-09-05	75.4500	75.4700	75.3900	75.4000	0.000%	965,421	+1.432%
2025-09-04	75.4000	75.4900	75.4000	75.4000	-0.013%	523,619	+1.432%
2025-09-03	75.3700	75.5300	75.3700	75.4100	+0.080%	845,499	+1.419%
2025-09-02	75.4500	75.5500	75.3200	75.3500	-0.133%	612,511	+1.500%
2025-08-29	75.5500	75.5600	75.4500	75.4500	-0.053%	540,408	+1.365%
2025-08-28	75.5000	75.5400	75.3900	75.4900	+0.053%	562,952	+1.311%
2025-08-27	75.5500	75.5500	75.4200	75.4500	0.000%	402,491	+1.365%
2025-08-26	75.4800	75.5800	75.3850	75.4500	-0.079%	500,589	+1.365%
2025-08-25	75.4400	75.5200	75.4200	75.5100	+0.172%	393,711	+1.285%
2025-08-22	75.4900	75.5200	75.2700	75.3800	-0.172%	507,106	+1.459%
2025-08-21	75.3200	75.5200	75.2600	75.5100	+0.279%	244,086	+1.285%
2025-08-20	75.2000	75.5800	75.1200	75.3000	+0.200%	724,168	+1.567%
2025-08-19	75.1200	75.3000	75.0700	75.1500	+0.013%	447,129	+1.770%
2025-08-18	75.0500	75.3150	75.0000	75.1400	+0.160%	407,486	+1.783%
2025-08-15	74.9500	75.1900	74.9100	75.0200	+0.093%	896,573	+1.946%
2025-08-14	75.1800	75.2000	74.9500	74.9500	-0.306%	430,262	+2.041%
2025-08-13	75.1900	75.2100	75.0800	75.1800	+0.213%	413,562	+1.729%
2025-08-12	75.0200	75.1200	74.9100	75.0200	+0.147%	485,552	+1.946%
2025-08-11	74.8800	74.9800	74.8600	74.9100	+0.080%	522,547	+2.096%
2025-08-08	74.8400	74.9300	74.8300	74.8500	+0.027%	962,581	+2.178%
2025-08-07	74.8500	74.9950	74.8100	74.8300	-0.027%	1,344,419	+2.205%
2025-08-06	74.8200	74.8700	74.8100	74.8500	+0.027%	467,495	+2.178%
2025-08-05	74.8100	74.9000	74.7650	74.8300	+0.040%	1,357,183	+2.205%
2025-08-04	74.8100	74.9550	74.7700	74.8000	-0.027%	671,051	+2.246%
2025-08-01	74.7500	74.9400	74.7500	74.8200	+0.040%	1,057,353	+2.219%
2025-07-31	74.8600	74.9000	74.7600	74.7900	-0.147%	1,256,029	+2.260%
2025-07-30	74.8000	75.1400	74.7600	74.9000	+0.160%	1,400,728	+2.109%
2025-07-29	74.7500	74.7900	74.7500	74.7800	+0.040%	1,129,260	+2.273%
2025-07-28	74.7300	74.7700	74.6900	74.7500	+0.040%	1,562,645	+2.314%
2025-07-25	74.8200	74.8200	74.7000	74.7200	-0.080%	1,049,188	+2.355%
2025-07-24	74.6800	75.0900	74.6700	74.7800	+0.120%	1,505,838	+2.273%
2025-07-23	74.7500	74.7800	74.6500	74.6900	-0.067%	2,069,041	+2.397%
2025-07-22	74.7600	74.9500	74.7100	74.7400	-0.067%	2,286,825	+2.328%
2025-07-21	74.7500	74.8500	74.7200	74.7900	+0.013%	1,603,491	+2.260%
2025-07-18	74.6000	74.7800	74.6000	74.7800	+0.241%	1,901,481	+2.273%
2025-07-17	74.6300	74.7000	74.6000	74.6000	-0.067%	3,951,901	+2.520%
2025-07-16	74.7500	74.7500	74.6100	74.6500	0.000%	3,067,997	+2.451%
2025-07-15	74.7200	74.7600	74.6300	74.6500	-0.054%	6,079,796	+2.451%
2025-07-14	74.7400	74.8300	74.6900	74.6900	-0.013%	5,839,844	+2.397%
2025-07-11	74.8100	74.8500	74.7000	74.7000	-0.187%	3,445,998	+2.383%
2025-07-10	74.9400	74.9400	74.7100	74.8400	-0.080%	5,743,585	+2.191%
2025-07-09	74.7700	74.9600	74.7200	74.9000	+0.214%	5,648,258	+2.109%
2025-07-08	74.7100	74.8000	74.6800	74.7400	+0.054%	10,819,929	+2.328%
2025-07-07	74.6900	74.8400	74.5000	74.7000	+14.255%	22,593,152	+2.383%
2025-07-03	65.5100	66.9700	64.9900	65.3800	+0.399%	707,465	+16.978%
2025-07-02	64.6000	66.0100	63.2600	65.1200	+0.758%	1,078,517	+17.445%
2025-07-01	64.0000	65.8100	63.1900	64.6300	+2.198%	882,861	+18.335%
2025-06-30	60.6000	64.3200	60.6000	63.2400	+4.633%	1,418,795	+20.936%
2025-06-27	59.5400	61.4700	58.9950	60.4400	+2.146%	1,532,708	+26.539%
2025-06-26	57.8400	59.3100	56.7100	59.1700	+2.994%	716,309	+29.255%
2025-06-25	58.0200	58.2800	56.2300	57.4500	-1.526%	744,732	+33.124%
2025-06-24	59.0700	59.0700	57.2300	58.3400	+0.309%	678,122	+31.094%
2025-06-23	55.4400	58.4200	55.2401	58.1600	+5.362%	1,060,275	+31.499%
2025-06-20	58.8000	58.8000	54.5600	55.2000	-5.738%	1,413,771	+38.551%
2025-06-18	59.8100	60.1300	58.2500	58.5600	-1.364%	515,774	+30.601%
2025-06-17	59.2300	59.9250	58.7150	59.3700	-0.084%	600,303	+28.819%
2025-06-16	60.1700	60.8500	59.0886	59.4200	-0.452%	445,005	+28.711%
2025-06-13	60.0500	60.8800	59.5000	59.6900	-1.583%	372,643	+28.129%
2025-06-12	60.2100	60.9999	59.4300	60.6500	+0.033%	453,943	+26.101%
2025-06-11	60.0000	60.8900	58.5000	60.6300	+1.371%	655,303	+26.142%
2025-06-10	59.7500	60.1600	59.3500	59.8100	+0.336%	863,566	+27.872%
2025-06-09	59.9600	60.2799	59.1200	59.6100	-0.251%	438,522	+28.301%
2025-06-06	58.4400	60.2300	58.0300	59.7600	+3.445%	561,952	+27.979%
2025-06-05	58.2700	58.6380	57.0700	57.7700	-0.705%	363,731	+32.387%
2025-06-04	57.7200	58.3900	57.2000	58.1800	+1.235%	549,524	+31.454%
2025-06-03	59.2800	59.2800	57.3014	57.4700	-0.347%	453,495	+33.078%
2025-06-02	57.6000	58.3900	57.2020	57.6700	-0.552%	495,448	+32.617%
2025-05-30	57.4200	58.5600	56.9500	57.9900	+0.765%	909,443	+31.885%
2025-05-29	57.4100	57.9000	56.3800	57.5500	+0.226%	611,773	+32.893%
2025-05-28	56.8900	57.5300	56.3000	57.4200	+0.420%	633,956	+33.194%
2025-05-27	58.0000	58.7600	56.8500	57.1800	-1.056%	674,925	+33.753%
2025-05-23	55.7400	58.3000	50.2700	57.7900	+2.338%	2,230,013	+32.341%
2025-05-22	55.9400	57.1400	54.9097	56.4700	+0.213%	533,555	+35.435%
2025-05-21	56.5900	57.2800	56.0650	56.3500	-1.503%	742,068	+35.723%
2025-05-20	56.0600	57.8500	55.6300	57.2100	+1.743%	676,369	+33.683%
2025-05-19	55.5300	56.4000	55.0950	56.2300	+0.482%	455,921	+36.013%
2025-05-16	55.4000	56.2200	55.0900	55.9600	+0.720%	624,780	+36.669%
2025-05-15	54.6400	55.6600	54.1700	55.5600	+2.302%	676,990	+37.653%
2025-05-14	55.0800	55.2700	54.0900	54.3100	-0.930%	371,962	+40.821%
2025-05-13	54.0200	56.2100	54.0200	54.8200	+2.353%	1,024,358	+39.511%
2025-05-12	55.6000	56.6700	53.1300	53.5600	-2.138%	843,389	+42.793%
2025-05-09	56.0100	56.3600	52.3600	54.7300	-1.953%	1,402,455	+39.741%
2025-05-08	59.2100	59.2400	54.6100	55.8200	-5.470%	940,993	+37.012%
2025-05-07	59.8100	59.9800	58.5700	59.0500	-0.186%	252,516	+29.517%
2025-05-06	59.0900	59.4350	58.3100	59.1600	-0.705%	279,848	+29.277%
2025-05-05	59.1900	60.1600	59.0700	59.5800	-0.184%	321,587	+28.365%
2025-05-02	59.5000	60.7500	59.0800	59.6900	+0.658%	520,911	+28.129%
2025-05-01	60.2100	60.9500	59.0625	59.3000	-2.016%	324,997	+28.971%
2025-04-30	59.5800	60.7300	58.0700	60.5200	+0.867%	862,113	+26.371%
2025-04-29	59.0000	60.7300	58.4500	60.0000	+1.266%	857,334	+27.467%
2025-04-28	60.3100	61.0400	58.1439	59.2500	-1.381%	654,218	+29.080%
2025-04-25	59.5000	61.2200	59.5000	60.0800	+0.200%	720,395	+27.297%
2025-04-24	63.0000	63.5100	59.4200	59.9600	-7.612%	1,147,655	+27.552%
2025-04-23	65.3000	66.0000	64.0300	64.9000	+0.216%	728,085	+17.843%
2025-04-22	65.9300	66.5000	62.7000	64.7600	+1.600%	804,326	+18.098%
2025-04-21	65.2100	65.9000	61.6600	63.7400	-4.266%	915,906	+19.987%
2025-04-17	66.4400	67.9900	65.6700	66.5800	-0.015%	523,246	+14.869%
2025-04-16	67.2800	68.1800	65.9700	66.5900	-1.055%	623,701	+14.852%
2025-04-15	67.8700	68.1700	66.7550	67.3000	-0.561%	680,443	+13.640%
2025-04-14	67.2600	68.9100	66.5950	67.6800	+1.759%	467,166	+13.002%
2025-04-11	64.3000	67.3500	63.7000	66.5100	+2.829%	528,748	+14.990%
2025-04-10	64.9000	72.1100	62.0700	64.6800	-1.926%	1,766,303	+18.244%
2025-04-09	59.1200	66.3700	58.5600	65.9500	+11.195%	1,007,999	+15.967%
2025-04-08	62.4200	62.8200	58.5900	59.3100	-1.870%	468,100	+28.950%
2025-04-07	60.6200	63.8650	58.7450	60.4400	-2.892%	1,271,013	+26.539%
2025-04-04	62.7800	64.3700	60.9200	62.2400	-3.534%	794,836	+22.879%
2025-04-03	64.2000	65.5900	63.1800	64.5200	-3.050%	850,886	+18.537%
2025-04-02	65.7700	67.2800	65.1800	66.5500	-0.060%	786,077	+14.921%
2025-04-01	61.3500	70.3100	61.3500	66.5900	+8.294%	2,565,863	+14.852%
2025-03-31	60.4700	62.1000	59.7000	61.4900	+0.277%	531,677	+24.378%
2025-03-28	63.8200	64.3200	60.7200	61.3200	-4.382%	522,756	+24.723%
2025-03-27	63.9200	65.2600	63.4200	64.1300	+1.215%	548,664	+19.258%
2025-03-26	64.1000	64.9000	62.8000	63.3600	-2.222%	486,454	+20.707%
2025-03-25	63.1300	64.9300	62.8550	64.8000	+3.037%	501,297	+18.025%
2025-03-24	63.0400	64.7500	61.5900	62.8900	+0.608%	529,228	+21.609%
2025-03-21	62.8800	65.0100	61.8300	62.5100	-1.806%	816,757	+22.348%
2025-03-20	63.7400	64.9600	63.1970	63.6600	-1.516%	509,260	+20.138%
2025-03-19	63.6900	64.9250	63.2900	64.6400	+1.795%	332,351	+18.317%
2025-03-18	63.1200	63.8300	62.1500	63.5000	0.000%	463,530	+20.441%
2025-03-17	61.9200	64.2200	61.8500	63.5000	+2.469%	736,188	+20.441%
2025-03-14	59.7900	62.4200	59.2600	61.9700	+4.573%	1,122,053	+23.415%
2025-03-13	58.4500	60.3400	57.7150	59.2600	+1.057%	716,254	+29.058%
2025-03-12	59.5900	60.2300	57.7900	58.6400	-0.862%	310,987	+30.423%
2025-03-11	59.8000	61.0000	57.7500	59.1500	-0.954%	371,828	+29.298%
2025-03-10	59.5100	61.6342	59.0700	59.7200	-0.217%	718,568	+28.064%
2025-03-07	56.4800	60.1200	55.9900	59.8500	+5.630%	539,586	+27.786%
2025-03-06	55.8400	57.3200	55.0300	56.6600	+0.836%	448,749	+34.981%
2025-03-05	55.5000	56.2000	55.1350	56.1900	+1.043%	223,186	+36.110%
2025-03-04	55.7600	56.0400	54.0800	55.6100	-1.523%	368,697	+37.529%
2025-03-03	57.1100	57.5500	56.0800	56.4700	-0.703%	667,326	+35.435%
2025-02-28	56.8800	57.9700	55.4829	56.8700	-0.403%	449,038	+34.482%
2025-02-27	57.1500	58.1900	56.8900	57.1000	-0.471%	274,708	+33.940%
2025-02-26	57.4000	58.5000	57.3350	57.3700	-0.624%	259,266	+33.310%
2025-02-25	57.7600	58.7550	56.8300	57.7300	+0.610%	329,497	+32.479%
2025-02-24	55.5800	57.4900	55.5000	57.3800	+3.443%	673,066	+33.287%
2025-02-21	58.1600	58.1600	55.2600	55.4700	-3.815%	313,967	+37.876%
2025-02-20	58.0900	58.4210	56.6000	57.6700	-1.081%	259,254	+32.617%
2025-02-19	57.5900	59.0000	57.2450	58.3000	+0.413%	668,703	+31.184%
2025-02-18	58.3500	58.7000	57.6700	58.0600	-0.582%	283,702	+31.726%
2025-02-14	58.8900	59.6400	58.1200	58.4000	-0.832%	345,982	+30.959%
2025-02-13	58.0000	59.3800	58.0000	58.8900	+1.465%	259,518	+29.869%
2025-02-12	58.5900	59.4200	57.4200	58.0400	-2.585%	478,910	+31.771%
2025-02-11	60.1200	60.9300	59.4400	59.5800	-1.877%	273,317	+28.365%
2025-02-10	60.6100	61.5800	60.0700	60.7200	+0.646%	669,859	+25.955%
2025-02-07	59.9000	60.5450	58.8700	60.3300	+0.752%	660,541	+26.769%
2025-02-06	59.1800	59.9900	58.7000	59.8800	+1.200%	560,618	+27.722%
2025-02-05	59.1100	59.8400	58.7400	59.1700	+0.118%	481,327	+29.255%
2025-02-04	59.5400	60.2500	58.6200	59.1000	-1.434%	370,312	+29.408%
2025-02-03	60.4300	60.6100	58.0700	59.9600	-2.106%	676,095	+27.552%
2025-01-31	61.4200	62.6000	60.7800	61.2500	-1.543%	434,737	+24.865%
2025-01-30	62.9400	63.7800	61.5500	62.2100	-0.336%	364,315	+22.938%
2025-01-29	63.0500	65.0300	62.2150	62.4200	-1.328%	452,354	+22.525%
2025-01-28	61.5000	63.4500	60.7600	63.2600	+2.695%	725,230	+20.898%
2025-01-27	62.5500	63.9585	61.4100	61.6000	-1.298%	469,971	+24.156%
2025-01-24	61.6300	63.5800	61.1300	62.4100	+2.817%	894,648	+22.544%
2025-01-23	51.9400	61.0100	51.6700	60.7000	+22.626%	1,441,811	+25.997%
2025-01-22	48.8600	49.6100	48.5900	49.5000	+0.835%	702,913	+54.505%
2025-01-21	47.1400	49.1100	47.0650	49.0900	+5.389%	366,925	+55.795%
2025-01-17	46.4300	47.2500	45.4600	46.5800	+1.725%	455,141	+64.191%
2025-01-16	44.6400	46.1300	44.5850	45.7900	+2.164%	401,754	+67.023%
2025-01-15	45.0000	45.5650	44.6700	44.8200	+1.748%	279,829	+70.638%
2025-01-14	43.8000	44.9000	43.8000	44.0500	+0.182%	448,555	+73.621%
2025-01-13	42.9100	44.0700	42.8429	43.9700	+1.853%	423,267	+73.937%
2025-01-10	43.8300	44.0700	42.6800	43.1700	-3.206%	602,402	+77.160%
2025-01-08	45.1600	45.1600	44.1600	44.6000	-2.556%	359,780	+71.480%
2025-01-07	47.5600	47.9300	45.3850	45.7700	-3.439%	485,415	+67.096%
2025-01-06	46.6900	48.1200	46.3764	47.4000	+0.873%	367,619	+61.350%
2025-01-03	47.1800	47.6600	46.2300	46.9900	-0.655%	357,723	+62.758%
2025-01-02	47.6400	48.1850	46.8950	47.3000	-0.190%	281,383	+61.691%
2024-12-31	47.1600	47.5900	46.8800	47.3900	+1.045%	272,284	+61.384%
2024-12-30	46.1700	47.2400	45.8000	46.9000	+0.235%	240,091	+63.070%
2024-12-27	46.9700	47.9100	46.3650	46.7900	-1.036%	228,537	+63.454%
2024-12-26	46.6100	47.6100	46.4600	47.2800	+0.961%	187,098	+61.760%
2024-12-24	46.6400	46.8300	45.8500	46.8300	+0.537%	82,897	+63.314%
2024-12-23	45.5100	46.7300	45.5100	46.5800	+1.305%	378,245	+64.191%
2024-12-20	44.7500	46.5500	44.2601	45.9800	+0.988%	1,086,429	+66.333%
2024-12-19	45.8100	46.5000	45.1900	45.5300	+0.730%	474,377	+67.977%
2024-12-18	48.0000	48.6900	44.9400	45.2000	-5.518%	487,675	+69.204%
2024-12-17	47.3300	48.0200	47.1950	47.8400	+0.843%	500,801	+59.866%
2024-12-16	48.1600	48.1950	45.8500	47.4400	-2.387%	850,033	+61.214%
2024-12-13	48.0100	48.8820	47.3359	48.6000	+0.455%	362,012	+57.366%
2024-12-12	49.3500	49.8900	48.2700	48.3800	-2.203%	247,840	+58.082%
2024-12-11	49.2300	49.6600	48.4500	49.4700	+1.000%	442,873	+54.599%
2024-12-10	49.7600	50.0000	48.5000	48.9800	-1.607%	796,339	+56.145%
2024-12-09	50.1000	50.7400	49.6200	49.7800	+0.262%	764,601	+53.636%
2024-12-06	51.2500	51.4800	49.5800	49.6500	-2.283%	381,132	+54.038%
2024-12-05	50.7200	51.6200	50.4100	50.8100	+0.039%	333,827	+50.522%
2024-12-04	51.6300	51.6600	50.5400	50.7900	-1.033%	527,303	+50.581%
2024-12-03	53.4800	53.5200	51.2200	51.3200	-4.075%	431,967	+49.026%
2024-12-02	54.5800	54.7700	53.2500	53.5000	-1.346%	790,622	+42.953%
2024-11-29	53.5600	54.3500	53.0800	54.2300	+1.459%	213,974	+41.029%
2024-11-27	53.9800	54.4500	53.0700	53.4500	-0.187%	333,641	+43.087%
2024-11-26	52.8500	53.8100	51.3900	53.5500	+1.038%	576,992	+42.820%
2024-11-25	52.4100	54.0175	52.0400	53.0000	+1.786%	1,218,155	+44.302%
2024-11-22	52.4400	53.0600	51.7450	52.0700	+0.328%	338,592	+46.879%
2024-11-21	50.5600	52.2600	50.2200	51.9000	+2.045%	507,259	+47.360%
2024-11-20	49.7000	50.8800	49.5800	50.8600	+1.801%	296,374	+50.374%
2024-11-19	49.1800	50.3300	48.8955	49.9600	+0.706%	353,741	+53.082%
2024-11-18	50.4800	50.8876	49.0000	49.6100	-1.801%	632,728	+54.162%
2024-11-15	51.1000	51.7700	50.1700	50.5200	-0.414%	432,480	+51.386%
2024-11-14	54.4000	54.6750	50.1600	50.7300	-7.020%	690,213	+50.759%
2024-11-13	54.5500	55.0400	53.4600	54.5600	-0.238%	375,848	+40.176%
2024-11-12	54.3900	55.5400	54.1400	54.6900	-0.383%	751,988	+39.843%
2024-11-11	54.9600	55.8600	54.6400	54.9000	+0.457%	614,816	+39.308%
2024-11-08	54.0700	54.7500	53.4300	54.6500	+1.542%	509,665	+39.945%
2024-11-07	52.0000	54.4600	50.9500	53.8200	+5.592%	582,080	+42.103%
2024-11-06	49.6600	51.3800	49.4200	50.9700	+5.441%	359,629	+50.049%
2024-11-05	47.5300	48.5600	47.5300	48.3400	+1.299%	290,919	+58.213%
2024-11-04	47.5300	49.2050	47.5300	47.7200	+0.569%	253,741	+60.268%
2024-11-01	48.1800	48.2003	46.5000	47.4500	-1.125%	367,106	+61.180%
2024-10-31	48.8400	49.3500	47.9000	47.9900	-1.760%	641,309	+59.367%
2024-10-30	48.1600	49.1200	48.1600	48.8500	+1.139%	633,741	+56.561%
2024-10-29	48.0100	48.6850	47.4400	48.3000	-0.227%	323,801	+58.344%
2024-10-28	47.9200	49.2800	47.9200	48.4100	+2.542%	722,113	+57.984%
2024-10-25	46.9000	47.3400	46.3800	47.2100	+0.790%	993,928	+62.000%
2024-10-24	47.7000	47.9900	46.6400	46.8400	-2.049%	644,525	+63.279%
2024-10-23	46.2800	47.9949	46.1800	47.8200	+2.949%	674,170	+59.933%
2024-10-22	46.7000	46.9800	45.6550	46.4500	-0.022%	825,563	+64.650%
2024-10-21	46.7000	47.0600	45.6000	46.4600	+0.194%	666,741	+64.615%
2024-10-18	45.1500	46.5400	44.8700	46.3700	+4.957%	930,972	+64.934%
2024-10-17	45.5200	45.5200	42.6200	44.1800	-11.089%	2,111,353	+73.110%
2024-10-16	49.5700	50.5000	49.3200	49.6900	+0.648%	480,789	+53.914%
2024-10-15	48.1700	50.6600	48.1700	49.3700	+1.251%	512,177	+54.912%
2024-10-14	47.3800	49.2700	47.0150	48.7600	+2.351%	595,490	+56.850%
2024-10-11	47.5500	48.2300	47.2110	47.6400	+0.612%	334,335	+60.537%
2024-10-10	47.2800	47.7100	46.6400	47.3500	-0.921%	532,909	+61.521%
2024-10-09	48.3700	48.8600	47.6100	47.7900	-1.015%	285,966	+60.033%
2024-10-08	49.2800	49.2800	47.8800	48.2800	-1.308%	432,618	+58.409%
2024-10-07	48.7600	49.2921	48.4150	48.9200	-0.163%	569,855	+56.337%
2024-10-04	50.9400	51.2500	48.9800	49.0000	-2.078%	293,570	+56.082%
2024-10-03	49.7800	50.2300	49.1950	50.0400	-0.020%	378,050	+52.838%
2024-10-02	50.8500	51.5100	49.8500	50.0500	-1.843%	376,156	+52.807%
2024-10-01	52.4600	52.6950	50.9800	50.9900	-3.263%	388,942	+49.990%
2024-09-30	51.8800	52.8400	51.8800	52.7100	+1.307%	623,884	+45.096%
2024-09-27	52.9000	53.1400	51.8800	52.0300	-0.287%	326,860	+46.992%
2024-09-26	53.3000	53.5600	52.0000	52.1800	-0.666%	431,708	+46.570%
2024-09-25	54.0000	54.4000	52.4400	52.5300	-3.117%	338,745	+45.593%
2024-09-24	53.8600	54.2900	53.1800	54.2200	+0.762%	455,574	+41.055%
2024-09-23	54.7300	54.9800	53.4100	53.8100	-1.519%	345,833	+42.130%
2024-09-20	56.3300	56.3300	54.4400	54.6400	-1.620%	619,315	+39.971%
2024-09-19	56.1900	56.1900	54.8000	55.5400	+0.762%	383,512	+37.703%
2024-09-18	55.7000	56.1300	54.5000	55.1200	-1.041%	281,699	+38.752%
2024-09-17	57.9000	57.9000	55.5800	55.7000	-2.520%	382,240	+37.307%
2024-09-16	57.8100	58.3000	56.9400	57.1400	-0.626%	173,990	+33.847%
2024-09-13	56.9700	57.9100	56.3800	57.5000	+2.277%	157,596	+33.009%
2024-09-12	55.8000	56.4200	55.2200	56.2200	+1.517%	172,821	+36.037%
2024-09-11	54.7600	55.4200	54.2200	55.3800	+0.326%	331,972	+38.100%
2024-09-10	55.9100	57.1800	54.2000	55.2000	-1.376%	406,153	+38.551%
2024-09-09	57.1700	57.6800	55.8700	55.9700	-1.617%	265,160	+36.645%
2024-09-06	56.9300	57.8800	55.9550	56.8900	+0.958%	277,125	+34.435%
2024-09-05	57.4300	57.4300	56.2800	56.3500	-1.572%	389,142	+35.723%
2024-09-04	57.3300	58.2500	57.0900	57.2500	-0.934%	183,365	+33.590%
2024-09-03	58.3000	58.7400	57.5300	57.7900	-2.382%	254,592	+32.341%
2024-08-30	59.5500	59.7500	58.6100	59.2000	-0.152%	264,155	+29.189%
2024-08-29	59.6300	60.7500	58.6900	59.2900	-0.017%	236,420	+28.993%
2024-08-28	60.3700	61.3425	58.9800	59.3000	-2.048%	412,279	+28.971%
2024-08-27	59.7700	60.6300	59.2400	60.5400	+0.766%	163,356	+26.330%
2024-08-26	61.5500	61.7300	60.0500	60.0800	-1.685%	195,775	+27.297%
2024-08-23	60.0900	61.2100	59.1801	61.1100	+2.396%	359,371	+25.151%
2024-08-22	59.9800	59.9800	58.9800	59.6800	-0.301%	197,502	+28.150%
2024-08-21	60.2700	60.3550	59.4900	59.8600	-0.083%	376,634	+27.765%
2024-08-20	60.5000	60.8350	59.6400	59.9100	-1.008%	281,220	+27.658%
2024-08-19	59.8500	60.9900	59.8500	60.5200	+1.714%	231,375	+26.371%
2024-08-16	59.2000	59.7650	58.1700	59.5000	+0.337%	236,094	+28.538%
2024-08-15	58.7000	60.0025	58.5500	59.3000	+1.420%	363,071	+28.971%
2024-08-14	58.1800	59.0300	57.7100	58.4700	+0.932%	286,385	+30.802%
2024-08-13	56.9500	58.0200	56.7400	57.9300	+2.895%	410,740	+32.021%
2024-08-12	57.2000	57.2750	56.2200	56.3000	-1.625%	191,706	+35.844%
2024-08-09	56.2800	57.3500	56.1050	57.2300	+1.113%	246,232	+33.636%
2024-08-08	54.9200	56.6300	54.8300	56.6000	+3.191%	435,537	+35.124%
2024-08-07	56.4100	57.0000	54.7000	54.8500	-2.036%	345,284	+39.435%
2024-08-06	55.9200	56.8400	55.3500	55.9900	+0.054%	280,221	+36.596%
2024-08-05	55.2500	56.4700	54.5700	55.9600	-2.881%	315,575	+36.669%
2024-08-02	56.9300	57.9800	56.1300	57.6200	-1.605%	334,193	+32.732%
2024-08-01	59.4800	59.9900	56.3650	58.5600	-1.712%	484,876	+30.601%
2024-07-31	59.0600	60.1500	58.2200	59.5800	+0.812%	398,105	+28.365%
2024-07-30	57.1900	59.1900	57.1600	59.1000	+3.322%	377,943	+29.408%
2024-07-29	58.0300	58.6800	56.9300	57.2000	-1.413%	276,947	+33.706%
2024-07-26	58.2300	58.4000	56.9400	58.0200	+1.736%	501,518	+31.817%
2024-07-25	55.4100	57.8800	54.7800	57.0300	+3.503%	626,913	+34.105%
2024-07-24	56.3100	57.1100	54.6700	55.1000	-2.166%	273,120	+38.802%
2024-07-23	56.5600	57.2200	55.0500	56.3200	-0.424%	825,737	+35.795%
2024-07-22	56.0800	56.5800	54.9500	56.5600	+2.131%	556,804	+35.219%
2024-07-19	57.2200	57.5600	54.1900	55.3800	-4.435%	1,101,611	+38.100%
2024-07-18	57.9050	61.2350	56.9800	57.9500	-3.497%	1,455,113	+31.976%
2024-07-17	60.4500	60.4500	58.6100	60.0500	+0.704%	1,037,762	+27.361%
2024-07-16	59.6400	60.1250	58.6700	59.6300	+2.881%	554,446	+28.258%
2024-07-15	57.4900	58.7500	56.6401	57.9600	+2.784%	735,162	+31.953%
2024-07-12	56.3700	57.3100	55.9900	56.3900	+1.166%	497,036	+35.627%
2024-07-11	55.1000	56.1300	54.5000	55.7400	+3.146%	304,646	+37.208%
2024-07-10	55.0700	55.3150	53.3200	54.0400	-1.062%	584,716	+41.525%
2024-07-09	53.6500	54.9450	53.6427	54.6200	+1.298%	551,556	+40.022%
2024-07-08	54.5400	54.8600	53.2700	53.9200	0.000%	598,109	+41.840%
2024-07-05	53.1500	54.1050	52.7900	53.9200	+0.316%	449,747	+41.840%
2024-07-03	53.6500	54.4000	53.4100	53.7500	+1.053%	170,564	+42.288%
2024-07-02	53.2300	53.3800	52.5800	53.1900	-0.244%	458,313	+43.786%
2024-07-01	52.6900	53.8900	52.3600	53.3200	+1.562%	603,051	+43.436%
2024-06-28	51.7500	53.1100	50.8800	52.5000	+1.843%	7,169,665	+45.676%
2024-06-27	51.0000	52.6200	50.7300	51.5500	+0.723%	603,330	+48.361%
2024-06-26	49.7500	51.4400	48.9800	51.1800	+2.545%	649,459	+49.433%
2024-06-25	51.3200	51.3200	49.4500	49.9100	-2.747%	512,296	+53.236%
2024-06-24	53.1300	53.3350	51.2050	51.3200	-3.261%	310,847	+49.026%
2024-06-21	51.8100	53.2800	51.8100	53.0500	+0.531%	364,427	+44.166%
2024-06-20	51.9500	53.8100	51.7900	52.7700	+2.070%	374,307	+44.931%
2024-06-18	51.5000	52.2300	50.7700	51.7000	-0.443%	423,977	+47.930%
2024-06-17	50.9500	52.6200	50.9500	51.9300	+1.505%	349,035	+47.275%
2024-06-14	51.1400	51.7700	50.5900	51.1600	-1.540%	585,073	+49.492%
2024-06-13	51.3500	52.7750	50.9800	51.9600	+0.367%	747,694	+47.190%
2024-06-12	51.5500	53.0850	51.5300	51.7700	+2.312%	565,485	+47.730%
2024-06-11	50.2500	50.8850	49.9800	50.6000	+0.059%	323,286	+51.146%
2024-06-10	51.0500	51.7100	49.7475	50.5700	-1.308%	344,937	+51.236%
2024-06-07	50.6000	52.1250	50.5000	51.2400	-0.775%	287,442	+49.258%
2024-06-06	50.9500	52.1300	50.7400	51.6400	+1.136%	458,917	+48.102%
2024-06-05	50.2900	51.5200	49.8500	51.0600	+1.592%	540,631	+49.785%
2024-06-04	49.1100	50.4100	48.1700	50.2600	+1.679%	525,078	+52.169%
2024-06-03	50.2000	50.2000	48.8700	49.4300	-1.553%	645,816	+54.724%
2024-05-31	50.3000	50.7660	49.5600	50.2100	-0.040%	388,014	+52.320%
2024-05-30	50.6500	51.1900	49.9600	50.2300	-1.142%	443,018	+52.260%
2024-05-29	50.6200	51.9900	50.3000	50.8100	-1.263%	421,878	+50.522%
2024-05-28	52.0000	52.0000	50.4000	51.4600	+0.942%	571,412	+48.620%
2024-05-24	52.5000	52.5000	50.5200	50.9800	-1.602%	274,381	+50.020%
2024-05-23	51.5600	52.0700	50.2100	51.8100	+0.329%	318,943	+47.616%
2024-05-22	51.4300	52.1912	50.8000	51.6400	+0.078%	226,145	+48.102%
2024-05-21	51.8300	52.0518	51.1000	51.6000	-0.807%	309,361	+48.217%
2024-05-20	51.2900	52.2050	50.7050	52.0200	+0.638%	182,137	+47.020%
2024-05-17	51.3800	52.4150	51.0700	51.6900	+1.056%	353,019	+47.959%
2024-05-16	52.4700	52.4700	50.6500	51.1500	-2.105%	376,926	+49.521%
2024-05-15	51.8500	52.3300	50.9500	52.2500	+2.471%	484,492	+46.373%
2024-05-14	50.9300	51.5600	50.5100	50.9900	+1.050%	385,736	+49.990%
2024-05-13	49.9600	51.2600	49.0900	50.4600	+1.590%	333,282	+51.566%
2024-05-10	49.3500	50.1900	48.7400	49.6700	+1.305%	302,795	+53.976%
2024-05-09	49.5100	49.6300	47.9550	49.0300	-1.427%	578,821	+55.986%
2024-05-08	49.5300	50.5400	49.1900	49.7400	+0.060%	542,325	+53.760%
2024-05-07	48.9900	50.0700	48.6500	49.7100	+1.990%	683,500	+53.852%
2024-05-06	45.8900	48.8000	45.3696	48.7400	+7.927%	642,172	+56.914%
2024-05-03	45.9700	46.2800	44.5100	45.1600	-0.155%	459,534	+69.353%
2024-05-02	43.2700	45.7700	43.1400	45.2300	+5.333%	847,955	+69.091%
2024-05-01	42.0000	43.6600	41.6050	42.9400	+2.458%	277,702	+78.109%
2024-04-30	43.4200	43.9700	41.7700	41.9100	-2.580%	660,563	+82.486%
2024-04-29	40.4500	43.2700	40.0200	43.0200	+7.095%	676,365	+77.778%
2024-04-26	41.1000	42.7500	39.8450	40.1700	-4.357%	823,240	+90.391%

document.getElementById("HccQqN").onerror = function(){this.style.display='none';}; .dark-mode .Gh6jy2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gh6jy2{ color: #333333; background-color: white; border: 2px solid #333333; }WNSWNS (Holdings) Limitedstock NYSE

WNS
WNS (Holdings) Limited
stock NYSE