Dark

Check out our Level2View

WNC
Wabash National Corp.
stock NYSE

Market Open

Aug 6, 2026 10:44:43 AM EDT

12.65USD-0.118%(-0.02)269,869

10.98Bid 12.64Ask 1.66Spread

Pre-market

0.00USD-100.000%(-12.45)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

12.71USD+0.316%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
281	1,000	3	9

WNC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

WNC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

WNC Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts

Calls

WNC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			WNC270115C00025000
22.50 C	0	0%	0			WNC270115C00022500
20.00 C	1.00	-4.76%	2	18	07-20	WNC270115C00020000
17.50 C	0.80	-30.43%	176	962	07-31	WNC270115C00017500
15.00 C	1.35	-38.07%	1	20	08-05	WNC270115C00015000
12.50 C	2.35	-22.95%	70	160	07-29	WNC270115C00012500
10.00 C	5.31	+47.50%	2	81	06-26	WNC270115C00010000
7.50 C	3.10	+134.85%	30	4	06-12	WNC270115C00007500
5.00 C	8.50	0%	12	12	07-01	WNC270115C00005000
2.50 C	10.78	-3.32%	6	24	07-01	WNC270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			WNC270115P00025000
22.50 P	0	0%	0			WNC270115P00022500
20.00 P	8.12	0%	3	3	07-29	WNC270115P00020000
17.50 P	0	0%	0			WNC270115P00017500
15.00 P	0	0%	0			WNC270115P00015000
12.50 P	2.05	0%	2	2	07-06	WNC270115P00012500
10.00 P	0	0%	0			WNC270115P00010000
7.50 P	0.50	-16.67%	2	2	07-07	WNC270115P00007500
5.00 P	0.55	0%	5	5	05-18	WNC270115P00005000
2.50 P	0	0%	0			WNC270115P00002500

Share