Dark

Check out our Level2View

WNC
Wabash National Corp.
stock NYSE

Market Open

Aug 6, 2026 10:44:43 AM EDT

12.65USD-0.118%(-0.02)269,869

10.98Bid 12.64Ask 1.66Spread

Pre-market

0.00USD-100.000%(-12.45)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

12.71USD+0.316%(+0.04)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
502	19	2	478

WNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WNC Oct 16, 2026 Exp. - Max Pain @ $7.50

Puts

Calls

WNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			WNC261016C00022500
20.00 C	0	0%	0			WNC261016C00020000
17.50 C	0.50	-16.67%	3	10	07-24	WNC261016C00017500
15.00 C	1.10	+6.80%	1	9	07-30	WNC261016C00015000
12.50 C	1.65	+153.85%	28	2	06-18	WNC261016C00012500
10.00 C	3.60	-14.69%	1	443	07-28	WNC261016C00010000
7.50 C	7.40	+15.99%	1	28	06-29	WNC261016C00007500
5.00 C	7.31	-11.39%	1	18	07-08	WNC261016C00005000
2.50 C	10.76	-0.92%	21	11	07-06	WNC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			WNC261016P00022500
20.00 P	0	0%	0			WNC261016P00020000
17.50 P	0	0%	0			WNC261016P00017500
15.00 P	3.55	0%	8	2	07-08	WNC261016P00015000
12.50 P	0.90	-40.00%	10	11	07-23	WNC261016P00012500
10.00 P	0.65	-70.45%	1	1	06-29	WNC261016P00010000
7.50 P	0.40	-45.21%	2	411	06-23	WNC261016P00007500
5.00 P	0.05	0.00%	1	55	08-03	WNC261016P00005000
2.50 P	0	0%	0			WNC261016P00002500

Share