WNC
Wabash National Corp.
stockNYSE
At CloseNov 6, 2026 3:59:54 PM EST
10.91USD-1.800%(-0.20)697,450
After-hoursNov 6, 2026 4:42:30 PM EST
10.91USD0.000%(0.00)
WNC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 11.3200 | 11.9217 | 10.8800 | 10.9100 | -1.800% | 697,450 | 0.000% |
| 2026-11-05 | 11.5000 | 11.7100 | 10.9090 | 11.1100 | -4.059% | 919,290 | -1.800% |
| 2026-11-04 | 11.9500 | 12.2400 | 11.0100 | 11.5800 | +1.401% | 1,147,746 | -5.786% |
| 2026-11-03 | 11.7500 | 11.8350 | 11.3200 | 11.4200 | -2.643% | 831,125 | -4.466% |
| 2026-11-02 | 11.7600 | 12.4250 | 11.7200 | 11.7300 | -0.085% | 1,712,914 | -6.991% |
| 2026-10-30 | 12.9000 | 13.2663 | 11.6500 | 11.7400 | -11.463% | 1,894,209 | -7.070% |
| 2026-10-29 | 13.0700 | 14.3000 | 11.9350 | 13.2600 | -4.052% | 2,178,205 | -17.722% |
| 2026-10-28 | 13.7500 | 13.9600 | 13.6000 | 13.8200 | +0.218% | 723,401 | -21.056% |
| 2026-10-27 | 13.1000 | 13.8150 | 13.0000 | 13.7900 | +6.322% | 569,557 | -20.885% |
| 2026-10-26 | 12.9300 | 13.3000 | 12.9300 | 12.9700 | +0.777% | 452,436 | -15.883% |
| 2026-10-23 | 12.9500 | 13.3000 | 12.5400 | 12.8700 | -1.756% | 599,972 | -15.229% |
| 2026-10-22 | 12.7700 | 13.1100 | 12.5300 | 13.1000 | +1.080% | 643,332 | -16.718% |
| 2026-10-21 | 12.9500 | 13.0200 | 12.5893 | 12.9600 | +1.807% | 632,593 | -15.818% |
| 2026-10-20 | 12.1500 | 13.0000 | 12.0200 | 12.7300 | +3.834% | 727,146 | -14.297% |
| 2026-10-19 | 12.6000 | 12.6800 | 12.1450 | 12.2600 | -0.809% | 619,816 | -11.011% |
| 2026-10-16 | 12.8300 | 13.2100 | 12.3600 | 12.3600 | -3.588% | 546,364 | -11.731% |
| 2026-10-15 | 12.8900 | 12.9200 | 12.5000 | 12.8200 | -1.233% | 687,327 | -14.899% |
| 2026-10-14 | 13.1500 | 13.2300 | 12.8242 | 12.9800 | -3.638% | 488,620 | -15.948% |
| 2026-10-13 | 13.1700 | 13.5700 | 13.1700 | 13.4700 | +2.278% | 518,699 | -19.005% |
| 2026-10-12 | 13.0200 | 13.3000 | 12.8332 | 13.1700 | -0.227% | 770,092 | -17.160% |
| 2026-10-09 | 13.5000 | 13.5750 | 13.1000 | 13.2000 | -1.566% | 428,231 | -17.348% |
| 2026-10-08 | 13.4500 | 13.7287 | 13.1701 | 13.4100 | -2.188% | 934,306 | -18.643% |
| 2026-10-07 | 13.5700 | 13.7900 | 13.3950 | 13.7100 | -1.154% | 739,366 | -20.423% |
| 2026-10-06 | 14.1600 | 14.4000 | 13.8700 | 13.8700 | -0.858% | 519,746 | -21.341% |
| 2026-10-05 | 14.0200 | 14.5500 | 13.7200 | 13.9900 | -0.356% | 1,145,873 | -22.016% |
| 2026-10-02 | 12.9500 | 14.1550 | 12.9200 | 14.0400 | +12.681% | 1,677,363 | -22.293% |
| 2026-10-01 | 12.2500 | 13.0000 | 11.9690 | 12.4600 | +1.054% | 3,049,946 | -12.440% |
| 2026-09-30 | 12.7800 | 12.8300 | 12.1800 | 12.3300 | -2.760% | 862,400 | -11.517% |
| 2026-09-29 | 12.7800 | 12.8100 | 12.2900 | 12.6800 | +0.237% | 983,112 | -13.959% |
| 2026-09-28 | 12.8400 | 13.1900 | 12.3400 | 12.6500 | -2.916% | 1,040,176 | -13.755% |
| 2026-09-25 | 11.9100 | 13.1800 | 11.9100 | 13.0300 | +11.272% | 1,177,223 | -16.270% |
| 2026-09-24 | 11.7000 | 11.8300 | 11.4400 | 11.7100 | -0.425% | 721,356 | -6.832% |
| 2026-09-23 | 12.0100 | 12.2500 | 11.7200 | 11.7600 | -2.970% | 822,300 | -7.228% |
| 2026-09-22 | 11.9900 | 12.3700 | 11.8750 | 12.1200 | +2.799% | 675,254 | -9.983% |
| 2026-09-21 | 12.0400 | 12.0700 | 11.6450 | 11.7900 | -0.590% | 356,775 | -7.464% |
| 2026-09-18 | 12.1400 | 12.2800 | 11.5500 | 11.8600 | -2.064% | 1,010,580 | -8.010% |
| 2026-09-17 | 12.2800 | 12.3300 | 12.0750 | 12.1100 | +2.367% | 518,511 | -9.909% |
| 2026-09-16 | 12.5100 | 12.5350 | 11.4100 | 11.8300 | -5.284% | 624,611 | -7.777% |
| 2026-09-15 | 12.3800 | 12.6200 | 12.2800 | 12.4900 | +0.645% | 592,287 | -12.650% |
| 2026-09-14 | 12.1500 | 12.6100 | 12.0100 | 12.4100 | -1.116% | 1,040,270 | -12.087% |
| 2026-09-11 | 12.8500 | 13.0300 | 12.4600 | 12.5500 | -0.555% | 397,211 | -13.068% |
| 2026-09-10 | 12.7900 | 12.9500 | 12.5700 | 12.6200 | -2.923% | 544,425 | -13.550% |
| 2026-09-09 | 13.4600 | 13.7000 | 12.9000 | 13.0000 | -4.482% | 584,206 | -16.077% |
| 2026-09-08 | 14.2200 | 14.2550 | 13.5800 | 13.6100 | -4.892% | 453,729 | -19.838% |
| 2026-09-04 | 14.1700 | 14.4700 | 14.0500 | 14.3100 | +0.351% | 400,691 | -23.760% |
| 2026-09-03 | 14.3700 | 14.4500 | 13.1700 | 14.2600 | +0.281% | 1,260,746 | -23.492% |
| 2026-09-02 | 12.8500 | 14.2600 | 12.7440 | 14.2200 | +11.355% | 1,036,769 | -23.277% |
| 2026-09-01 | 13.2300 | 13.4571 | 12.6550 | 12.7700 | -5.337% | 700,066 | -14.565% |
| 2026-08-31 | 13.2600 | 13.5750 | 13.1500 | 13.4900 | +1.200% | 888,803 | -19.125% |
| 2026-08-28 | 13.2400 | 13.6900 | 13.1400 | 13.3300 | +0.832% | 641,415 | -18.155% |
| 2026-08-27 | 12.4400 | 13.2550 | 12.4400 | 13.2200 | +5.675% | 663,156 | -17.474% |
| 2026-08-26 | 12.4800 | 12.6950 | 12.4300 | 12.5100 | +0.806% | 383,644 | -12.790% |
| 2026-08-25 | 12.2300 | 12.4400 | 12.0150 | 12.4100 | +2.988% | 460,082 | -12.087% |
| 2026-08-24 | 12.0800 | 12.1900 | 11.7600 | 12.0500 | +0.250% | 637,241 | -9.461% |
| 2026-08-21 | 11.8500 | 12.2100 | 11.7900 | 12.0200 | +2.999% | 425,258 | -9.235% |
| 2026-08-20 | 12.0400 | 12.1200 | 11.4400 | 11.6700 | -4.030% | 654,985 | -6.512% |
| 2026-08-19 | 12.2200 | 12.4900 | 12.1200 | 12.1600 | +0.997% | 412,285 | -10.280% |
| 2026-08-18 | 12.5800 | 12.6350 | 12.0000 | 12.0400 | -5.420% | 571,086 | -9.385% |
| 2026-08-17 | 12.5000 | 12.8000 | 12.2510 | 12.7300 | +1.354% | 917,934 | -14.297% |
| 2026-08-14 | 12.5500 | 12.9400 | 12.4500 | 12.5600 | +0.560% | 884,734 | -13.137% |
| 2026-08-13 | 12.5500 | 13.0500 | 12.3600 | 12.4900 | +0.321% | 1,256,254 | -12.650% |
| 2026-08-12 | 12.6000 | 12.6500 | 11.9200 | 12.4500 | +0.484% | 1,033,485 | -12.369% |
| 2026-08-11 | 12.5400 | 12.6900 | 12.1300 | 12.3900 | -1.117% | 680,391 | -11.945% |
| 2026-08-10 | 12.9500 | 13.0800 | 12.4350 | 12.5300 | -3.094% | 866,865 | -12.929% |
| 2026-08-07 | 12.6100 | 13.1000 | 12.4900 | 12.9300 | +2.946% | 847,382 | -15.623% |
| 2026-08-06 | 12.6000 | 12.8100 | 12.4300 | 12.5600 | -1.180% | 731,278 | -13.137% |
| 2026-08-05 | 12.3300 | 12.8000 | 12.2110 | 12.7100 | +2.088% | 913,528 | -14.162% |
| 2026-08-04 | 12.7200 | 12.7200 | 12.3100 | 12.4500 | -0.080% | 1,409,535 | -12.369% |
| 2026-08-03 | 12.6600 | 12.9055 | 12.2500 | 12.4600 | -0.796% | 927,835 | -12.440% |
| 2026-07-31 | 12.5700 | 12.8000 | 11.9000 | 12.5600 | +1.290% | 2,048,032 | -13.137% |
| 2026-07-30 | 13.2100 | 13.2100 | 12.1300 | 12.4000 | 0.000% | 1,413,219 | -12.016% |
| 2026-07-29 | 13.5000 | 13.5750 | 11.7600 | 12.4000 | -6.837% | 2,433,548 | -12.016% |
| 2026-07-28 | 13.3000 | 13.4150 | 12.8750 | 13.3100 | +0.681% | 1,944,616 | -18.032% |
| 2026-07-27 | 13.3600 | 13.5400 | 12.8300 | 13.2200 | -0.900% | 741,695 | -17.474% |
| 2026-07-24 | 13.4100 | 13.6900 | 13.2100 | 13.3400 | +0.301% | 676,185 | -18.216% |
| 2026-07-23 | 13.8800 | 13.9900 | 13.1200 | 13.3000 | -4.385% | 1,132,848 | -17.970% |
| 2026-07-22 | 13.5300 | 13.9750 | 13.3910 | 13.9100 | +2.961% | 1,180,320 | -21.567% |
| 2026-07-21 | 13.4500 | 13.6900 | 13.0400 | 13.5100 | +1.809% | 1,004,359 | -19.245% |
| 2026-07-20 | 13.5000 | 13.6550 | 13.2100 | 13.2700 | -1.265% | 1,042,288 | -17.784% |
| 2026-07-17 | 12.3900 | 13.4600 | 12.3400 | 13.4400 | +7.177% | 1,324,370 | -18.824% |
| 2026-07-16 | 12.6300 | 12.7300 | 12.2500 | 12.5400 | -0.791% | 6,498,353 | -12.998% |
| 2026-07-15 | 11.9400 | 13.0000 | 11.5000 | 12.6400 | -5.812% | 5,589,057 | -13.687% |
| 2026-07-14 | 13.2300 | 13.5299 | 13.2200 | 13.4200 | +2.993% | 535,850 | -18.703% |
| 2026-07-13 | 13.0100 | 13.6300 | 12.9100 | 13.0300 | +1.008% | 657,427 | -16.270% |
| 2026-07-10 | 12.4200 | 12.9900 | 12.4200 | 12.9000 | +4.369% | 578,175 | -15.426% |
| 2026-07-09 | 12.4900 | 12.5800 | 12.2700 | 12.3600 | +0.733% | 613,937 | -11.731% |
| 2026-07-08 | 12.1000 | 12.5000 | 11.9800 | 12.2700 | -0.163% | 1,011,318 | -11.084% |
| 2026-07-07 | 12.7700 | 12.9300 | 12.1350 | 12.2900 | -5.462% | 954,099 | -11.229% |
| 2026-07-06 | 13.4500 | 13.5000 | 12.9770 | 13.0000 | -1.961% | 589,206 | -16.077% |
| 2026-07-02 | 13.4000 | 13.8200 | 13.1100 | 13.2600 | +0.075% | 792,618 | -17.722% |
| 2026-07-01 | 13.4600 | 13.5050 | 13.0450 | 13.2500 | -1.852% | 779,751 | -17.660% |
| 2026-06-30 | 13.6500 | 13.7050 | 13.1150 | 13.5000 | -1.818% | 755,988 | -19.185% |
| 2026-06-29 | 13.7600 | 14.1250 | 13.4250 | 13.7500 | -2.135% | 662,556 | -20.655% |
| 2026-06-26 | 13.9300 | 14.3200 | 13.6300 | 14.0500 | +0.789% | 1,527,191 | -22.349% |
| 2026-06-25 | 13.1500 | 14.0500 | 13.1100 | 13.9400 | +6.412% | 1,022,376 | -21.736% |
| 2026-06-24 | 12.6500 | 13.6300 | 12.6350 | 13.1000 | +3.968% | 1,799,993 | -16.718% |
| 2026-06-23 | 11.8000 | 12.8100 | 11.6900 | 12.6000 | +4.478% | 1,194,533 | -13.413% |
| 2026-06-22 | 11.4000 | 12.3750 | 11.4000 | 12.0600 | +6.162% | 911,375 | -9.536% |
| 2026-06-18 | 11.1150 | 12.1000 | 10.6400 | 11.3600 | +5.185% | 2,144,009 | -3.961% |
| 2026-06-17 | 10.3500 | 11.5600 | 10.2550 | 10.8000 | +16.379% | 1,633,612 | +1.019% |
| 2026-06-16 | 9.5000 | 9.7200 | 9.2750 | 9.2800 | -1.903% | 769,241 | +17.565% |
| 2026-06-15 | 9.8300 | 10.3300 | 9.4000 | 9.4600 | -2.575% | 1,201,118 | +15.328% |
| 2026-06-12 | 8.9500 | 9.7400 | 8.9200 | 9.7100 | +8.613% | 1,416,338 | +12.358% |
| 2026-06-11 | 8.2800 | 9.0500 | 8.2800 | 8.9400 | +8.232% | 882,896 | +22.036% |
| 2026-06-10 | 7.9000 | 8.4600 | 7.8700 | 8.2600 | +4.161% | 669,145 | +32.082% |
| 2026-06-09 | 7.8800 | 8.2900 | 7.7200 | 7.9300 | +2.191% | 512,645 | +37.579% |
| 2026-06-08 | 7.4600 | 7.9150 | 7.4500 | 7.7600 | +5.722% | 1,099,361 | +40.593% |
| 2026-06-05 | 8.0200 | 8.0200 | 7.2050 | 7.3400 | -8.365% | 913,763 | +48.638% |
| 2026-06-04 | 8.0300 | 8.1250 | 7.9600 | 8.0100 | +1.264% | 327,261 | +36.205% |
| 2026-06-03 | 7.7900 | 7.9300 | 7.7300 | 7.9100 | +1.540% | 398,100 | +37.927% |
| 2026-06-02 | 7.6900 | 7.8100 | 7.6600 | 7.7900 | +1.963% | 537,974 | +40.051% |
| 2026-06-01 | 7.8400 | 7.8400 | 7.5400 | 7.6400 | -3.657% | 550,718 | +42.801% |
| 2026-05-29 | 8.1200 | 8.2090 | 7.8400 | 7.9300 | -3.293% | 747,673 | +37.579% |
| 2026-05-28 | 8.0900 | 8.2800 | 8.0300 | 8.2000 | +0.737% | 451,648 | +33.049% |
| 2026-05-27 | 8.1600 | 8.4600 | 8.0400 | 8.1400 | +1.244% | 743,132 | +34.029% |
| 2026-05-26 | 7.8300 | 8.0400 | 7.7900 | 8.0400 | +3.475% | 640,217 | +35.697% |
| 2026-05-22 | 7.4500 | 7.8250 | 7.4300 | 7.7700 | +4.576% | 745,601 | +40.412% |
| 2026-05-21 | 6.8800 | 7.4400 | 6.8000 | 7.4300 | +6.753% | 847,540 | +46.837% |
| 2026-05-20 | 6.7900 | 6.9800 | 6.6600 | 6.9600 | +2.806% | 872,881 | +56.753% |
| 2026-05-19 | 6.8000 | 6.8700 | 6.6300 | 6.7700 | -0.441% | 832,174 | +61.152% |
| 2026-05-18 | 6.8200 | 6.9300 | 6.7200 | 6.8000 | -1.306% | 695,016 | +60.441% |
| 2026-05-15 | 6.7900 | 6.9150 | 6.6400 | 6.8900 | +1.324% | 1,027,818 | +58.345% |
| 2026-05-14 | 6.9000 | 6.9749 | 6.7250 | 6.8000 | -0.875% | 787,250 | +60.441% |
| 2026-05-13 | 6.9500 | 6.9800 | 6.8050 | 6.8600 | -1.295% | 680,144 | +59.038% |
| 2026-05-12 | 7.1100 | 7.2400 | 6.7900 | 6.9500 | -3.606% | 875,215 | +56.978% |
| 2026-05-11 | 7.4100 | 7.4500 | 7.0250 | 7.2100 | -3.481% | 736,170 | +51.318% |
| 2026-05-08 | 7.7700 | 7.8690 | 7.4700 | 7.4700 | -4.231% | 548,371 | +46.051% |
| 2026-05-07 | 7.8600 | 8.0800 | 7.7650 | 7.8000 | +0.386% | 692,674 | +39.872% |
| 2026-05-06 | 7.8600 | 7.8600 | 7.5100 | 7.7700 | +2.507% | 747,044 | +40.412% |
| 2026-05-05 | 7.7900 | 7.9850 | 7.5700 | 7.5800 | -0.263% | 2,023,138 | +43.931% |
| 2026-05-04 | 7.6600 | 7.9500 | 7.5750 | 7.6000 | -1.042% | 1,174,627 | +43.553% |
| 2026-05-01 | 8.3900 | 8.3900 | 7.1007 | 7.6800 | -11.623% | 2,249,669 | +42.057% |
| 2026-04-30 | 8.4500 | 8.7900 | 8.3550 | 8.6900 | +4.197% | 636,145 | +25.547% |
| 2026-04-29 | 8.5000 | 8.5600 | 8.1900 | 8.3400 | -0.477% | 847,164 | +30.815% |
| 2026-04-28 | 8.7800 | 8.7800 | 8.2100 | 8.3800 | -4.447% | 1,733,444 | +30.191% |
| 2026-04-27 | 8.9800 | 9.2000 | 8.6500 | 8.7700 | -3.626% | 593,905 | +24.401% |
| 2026-04-24 | 8.8500 | 9.1900 | 8.8100 | 9.1000 | +2.362% | 423,820 | +19.890% |
| 2026-04-23 | 8.7500 | 8.9800 | 8.6400 | 8.8900 | +2.067% | 1,044,709 | +22.722% |
| 2026-04-22 | 9.0100 | 9.0400 | 8.5100 | 8.7100 | -2.354% | 716,031 | +25.258% |
| 2026-04-21 | 9.5500 | 9.5700 | 8.9200 | 8.9200 | -6.597% | 663,146 | +22.309% |
| 2026-04-20 | 9.5400 | 9.7700 | 9.5050 | 9.5500 | -0.521% | 451,350 | +14.241% |
| 2026-04-17 | 9.2800 | 9.7800 | 9.2800 | 9.6000 | +5.611% | 335,150 | +13.646% |
| 2026-04-16 | 8.9900 | 9.1800 | 8.9367 | 9.0900 | +0.776% | 396,194 | +20.022% |
| 2026-04-15 | 9.2600 | 9.3500 | 8.9300 | 9.0200 | -3.219% | 320,026 | +20.953% |
| 2026-04-14 | 9.1500 | 9.3900 | 9.0200 | 9.3200 | +1.969% | 244,010 | +17.060% |
| 2026-04-13 | 9.0900 | 9.1600 | 8.9600 | 9.1400 | -0.652% | 372,318 | +19.365% |
| 2026-04-10 | 9.2700 | 9.4100 | 9.0700 | 9.2000 | +0.218% | 388,183 | +18.587% |
| 2026-04-09 | 9.0500 | 9.1900 | 8.7600 | 9.1800 | +0.218% | 540,760 | +18.845% |
| 2026-04-08 | 9.0300 | 9.2500 | 8.9616 | 9.1600 | +8.402% | 870,949 | +19.105% |
| 2026-04-07 | 8.5800 | 8.7300 | 8.3500 | 8.4500 | -1.285% | 660,804 | +29.112% |
| 2026-04-06 | 8.4100 | 8.6450 | 8.3400 | 8.5600 | +0.943% | 313,816 | +27.453% |
| 2026-04-02 | 8.2500 | 8.6000 | 8.1200 | 8.4800 | -1.166% | 445,245 | +28.656% |
| 2026-04-01 | 8.7500 | 8.9400 | 8.5800 | 8.5800 | -0.464% | 592,122 | +27.156% |
| 2026-03-31 | 8.6600 | 8.8800 | 8.5300 | 8.6200 | +2.012% | 358,197 | +26.566% |
| 2026-03-30 | 8.4100 | 8.5800 | 8.2600 | 8.4500 | +0.476% | 451,169 | +29.112% |
| 2026-03-27 | 8.9600 | 8.9800 | 8.4000 | 8.4100 | -7.277% | 561,761 | +29.727% |
| 2026-03-26 | 9.0000 | 9.2650 | 8.9600 | 9.0700 | -1.413% | 469,952 | +20.287% |
| 2026-03-25 | 9.0400 | 9.2350 | 8.8600 | 9.2000 | +3.837% | 578,950 | +18.587% |
| 2026-03-24 | 8.4300 | 8.9400 | 8.4300 | 8.8600 | +2.309% | 559,069 | +23.138% |
| 2026-03-23 | 8.2400 | 8.8038 | 8.2200 | 8.6600 | +9.343% | 754,177 | +25.982% |
| 2026-03-20 | 7.9500 | 8.0100 | 7.7300 | 7.9200 | +0.763% | 843,673 | +37.753% |
| 2026-03-19 | 7.6200 | 8.0400 | 7.5900 | 7.8600 | +0.899% | 571,270 | +38.804% |
| 2026-03-18 | 7.9800 | 8.1000 | 7.7780 | 7.7900 | -2.868% | 458,513 | +40.051% |
| 2026-03-17 | 8.2700 | 8.4050 | 7.9100 | 8.0200 | -1.956% | 384,490 | +36.035% |
| 2026-03-16 | 8.3400 | 8.4046 | 8.1600 | 8.1800 | +0.122% | 424,112 | +33.374% |
| 2026-03-13 | 8.2800 | 8.3999 | 8.0400 | 8.1700 | -0.608% | 470,378 | +33.537% |
| 2026-03-12 | 8.8400 | 8.9500 | 8.2200 | 8.2200 | -8.869% | 703,171 | +32.725% |
| 2026-03-11 | 9.1500 | 9.2800 | 8.9268 | 9.0200 | -1.636% | 428,288 | +20.953% |
| 2026-03-10 | 9.0800 | 9.4400 | 8.9101 | 9.1700 | +0.880% | 531,258 | +18.975% |
| 2026-03-09 | 8.9000 | 9.1200 | 8.5700 | 9.0900 | -1.303% | 505,526 | +20.022% |
| 2026-03-06 | 9.4200 | 9.4200 | 9.1400 | 9.2100 | -5.052% | 354,658 | +18.458% |
| 2026-03-05 | 9.8800 | 10.0800 | 9.6140 | 9.7000 | -2.316% | 416,252 | +12.474% |
| 2026-03-04 | 9.7000 | 9.9900 | 9.5650 | 9.9300 | +3.762% | 408,740 | +9.869% |
| 2026-03-03 | 9.5500 | 9.7099 | 9.2100 | 9.5700 | -2.941% | 483,094 | +14.002% |
| 2026-03-02 | 9.8900 | 10.0140 | 9.5100 | 9.8600 | -2.857% | 1,040,195 | +10.649% |
| 2026-02-27 | 9.9900 | 10.2000 | 9.8300 | 10.1500 | +0.099% | 864,826 | +7.488% |
| 2026-02-26 | 10.1900 | 10.4400 | 10.0400 | 10.1400 | -0.686% | 473,245 | +7.594% |
| 2026-02-25 | 10.8300 | 10.8300 | 10.1000 | 10.2100 | -3.861% | 483,343 | +6.856% |
| 2026-02-24 | 10.8000 | 11.0200 | 10.5100 | 10.6200 | -2.030% | 706,190 | +2.731% |
| 2026-02-23 | 11.4300 | 11.5291 | 10.7400 | 10.8400 | -6.632% | 487,598 | +0.646% |
| 2026-02-20 | 11.5800 | 12.3700 | 11.4700 | 11.6100 | +1.132% | 906,911 | -6.029% |
| 2026-02-19 | 11.5800 | 11.7600 | 11.3650 | 11.4800 | -1.034% | 678,776 | -4.965% |
| 2026-02-18 | 11.8500 | 12.0300 | 11.4700 | 11.6000 | -1.528% | 629,563 | -5.948% |
| 2026-02-17 | 11.8600 | 11.9550 | 11.5500 | 11.7800 | -0.675% | 394,453 | -7.385% |
| 2026-02-13 | 11.6500 | 12.0300 | 11.4100 | 11.8600 | +1.803% | 566,685 | -8.010% |
| 2026-02-12 | 12.5200 | 12.9400 | 11.4400 | 11.6500 | -4.194% | 842,309 | -6.352% |
| 2026-02-11 | 11.4800 | 12.1600 | 11.4800 | 12.1600 | +6.108% | 692,287 | -10.280% |
| 2026-02-10 | 11.2500 | 11.8600 | 10.9300 | 11.4600 | +2.780% | 901,867 | -4.799% |
| 2026-02-09 | 11.1300 | 11.4400 | 10.8200 | 11.1500 | +1.088% | 702,941 | -2.152% |
| 2026-02-06 | 10.9900 | 11.3000 | 10.5200 | 11.0300 | +0.639% | 1,058,908 | -1.088% |
| 2026-02-05 | 10.1100 | 10.9800 | 10.1100 | 10.9600 | -0.725% | 964,711 | -0.456% |
| 2026-02-04 | 10.0000 | 11.6800 | 9.3800 | 11.0400 | -1.779% | 1,398,092 | -1.178% |
| 2026-02-03 | 10.6900 | 11.4500 | 10.6900 | 11.2400 | +3.119% | 833,996 | -2.936% |
| 2026-02-02 | 10.1700 | 10.9700 | 10.0700 | 10.9000 | +7.601% | 548,095 | +0.092% |
| 2026-01-30 | 9.7800 | 10.3600 | 9.7100 | 10.1300 | +1.911% | 2,570,105 | +7.700% |
| 2026-01-29 | 9.8200 | 10.0300 | 9.7100 | 9.9400 | +1.222% | 511,190 | +9.759% |
| 2026-01-28 | 9.9600 | 10.1600 | 9.7400 | 9.8200 | -1.108% | 414,424 | +11.100% |
| 2026-01-27 | 10.0500 | 10.1300 | 9.8000 | 9.9300 | -1.292% | 426,754 | +9.869% |
| 2026-01-26 | 10.2000 | 10.2200 | 9.8550 | 10.0600 | -1.082% | 445,330 | +8.449% |
| 2026-01-23 | 10.3900 | 10.4050 | 10.1300 | 10.1700 | -1.739% | 719,376 | +7.276% |
| 2026-01-22 | 10.1900 | 10.4600 | 10.1900 | 10.3500 | +1.670% | 498,280 | +5.411% |
| 2026-01-21 | 9.8200 | 10.3400 | 9.6900 | 10.1800 | +4.517% | 654,842 | +7.171% |
| 2026-01-20 | 10.2400 | 10.2950 | 9.6300 | 9.7400 | -6.705% | 467,361 | +12.012% |
| 2026-01-16 | 10.7700 | 10.8250 | 10.4300 | 10.4400 | -3.779% | 481,464 | +4.502% |
| 2026-01-15 | 10.5600 | 11.1100 | 10.5000 | 10.8500 | +2.455% | 441,482 | +0.553% |
| 2026-01-14 | 10.5800 | 10.7880 | 10.5000 | 10.5900 | +0.095% | 541,951 | +3.022% |
| 2026-01-13 | 10.7200 | 10.7600 | 10.4100 | 10.5800 | -1.398% | 588,547 | +3.119% |
| 2026-01-12 | 10.2100 | 10.7400 | 10.2000 | 10.7300 | +3.973% | 513,236 | +1.678% |
| 2026-01-09 | 10.0700 | 10.3600 | 9.8369 | 10.3200 | +2.178% | 327,101 | +5.717% |
| 2026-01-08 | 9.2000 | 10.2743 | 9.1201 | 10.1000 | +8.021% | 652,838 | +8.020% |
| 2026-01-07 | 9.6800 | 9.7500 | 9.2800 | 9.3500 | -4.103% | 531,184 | +16.684% |
| 2026-01-06 | 9.1300 | 9.8050 | 9.0900 | 9.7500 | +5.405% | 555,637 | +11.897% |
| 2026-01-05 | 9.0000 | 9.4200 | 9.0000 | 9.2500 | +3.468% | 466,046 | +17.946% |
| 2026-01-02 | 8.7200 | 9.0300 | 8.6500 | 8.9400 | +3.353% | 378,890 | +22.036% |
| 2025-12-31 | 8.7100 | 8.7300 | 8.6000 | 8.6500 | -0.575% | 556,426 | +26.127% |
| 2025-12-30 | 8.7000 | 8.7750 | 8.6350 | 8.7000 | -0.458% | 305,407 | +25.402% |
| 2025-12-29 | 8.8200 | 8.8500 | 8.6400 | 8.7400 | -1.577% | 255,239 | +24.828% |
| 2025-12-26 | 8.9200 | 8.9200 | 8.7900 | 8.8800 | -0.448% | 294,381 | +22.860% |
| 2025-12-24 | 8.9900 | 9.0100 | 8.8200 | 8.9200 | 0.000% | 118,384 | +22.309% |
| 2025-12-23 | 9.0200 | 9.0200 | 8.8100 | 8.9200 | -0.889% | 417,572 | +22.309% |
| 2025-12-22 | 9.0300 | 9.1800 | 8.9600 | 9.0000 | +0.223% | 442,558 | +21.222% |
| 2025-12-19 | 9.2300 | 9.2300 | 8.5600 | 8.9800 | -3.441% | 1,308,271 | +21.492% |
| 2025-12-18 | 9.5500 | 9.6400 | 9.2200 | 9.3000 | -1.691% | 386,699 | +17.312% |
| 2025-12-17 | 9.7500 | 9.8400 | 9.4201 | 9.4600 | -3.272% | 364,201 | +15.328% |
| 2025-12-16 | 9.8300 | 10.0400 | 9.7100 | 9.7800 | -1.212% | 671,215 | +11.554% |
| 2025-12-15 | 9.8100 | 9.9100 | 9.6000 | 9.9000 | +1.538% | 1,160,826 | +10.202% |
| 2025-12-12 | 10.0600 | 10.1600 | 9.7250 | 9.7500 | -2.402% | 1,296,495 | +11.897% |
| 2025-12-11 | 9.9000 | 10.3100 | 9.9000 | 9.9900 | +1.524% | 867,010 | +9.209% |
| 2025-12-10 | 9.2700 | 9.9000 | 9.1700 | 9.8400 | +5.353% | 1,359,783 | +10.874% |
| 2025-12-09 | 9.1200 | 9.3600 | 9.0800 | 9.3400 | +1.082% | 510,097 | +16.809% |
| 2025-12-08 | 9.3800 | 9.5450 | 9.2300 | 9.2400 | -0.858% | 579,431 | +18.074% |
| 2025-12-05 | 9.3100 | 9.4200 | 9.1300 | 9.3200 | +0.866% | 512,166 | +17.060% |
| 2025-12-04 | 9.1800 | 9.4700 | 9.0850 | 9.2400 | +1.987% | 548,222 | +18.074% |
| 2025-12-03 | 8.7800 | 9.2600 | 8.7000 | 9.0600 | +3.307% | 605,674 | +20.419% |
| 2025-12-02 | 8.8200 | 8.8300 | 8.5900 | 8.7700 | -0.454% | 453,164 | +24.401% |
| 2025-12-01 | 8.4100 | 9.0150 | 8.4000 | 8.8100 | +4.384% | 1,086,960 | +23.837% |
| 2025-11-28 | 8.5000 | 8.5900 | 8.4050 | 8.4400 | -2.202% | 298,454 | +29.265% |
| 2025-11-26 | 8.4600 | 8.6950 | 8.4600 | 8.6300 | +0.936% | 341,609 | +26.419% |
| 2025-11-25 | 8.4200 | 8.6150 | 8.4200 | 8.5500 | +1.544% | 500,060 | +27.602% |
| 2025-11-24 | 8.2300 | 8.4800 | 8.0500 | 8.4200 | +1.324% | 681,509 | +29.572% |
| 2025-11-21 | 7.7800 | 8.3890 | 7.6700 | 8.3100 | +9.631% | 688,320 | +31.288% |
| 2025-11-20 | 7.6100 | 7.6900 | 7.5000 | 7.5800 | +0.932% | 437,258 | +43.931% |
| 2025-11-19 | 7.7200 | 7.8300 | 7.5000 | 7.5100 | -3.222% | 479,568 | +45.273% |
| 2025-11-18 | 7.5000 | 7.7600 | 7.5000 | 7.7600 | +2.918% | 561,510 | +40.593% |
| 2025-11-17 | 7.6000 | 7.8000 | 7.5000 | 7.5400 | -0.528% | 586,163 | +44.695% |
| 2025-11-14 | 7.5500 | 7.6700 | 7.5000 | 7.5800 | -0.525% | 658,660 | +43.931% |
| 2025-11-13 | 7.6300 | 7.7600 | 7.5200 | 7.6200 | -0.781% | 468,428 | +43.176% |
| 2025-11-12 | 7.8400 | 7.9500 | 7.6500 | 7.6800 | -1.665% | 304,377 | +42.057% |
| 2025-11-11 | 7.8200 | 7.8650 | 7.6400 | 7.8100 | -0.383% | 382,103 | +39.693% |
| 2025-11-10 | 7.8000 | 8.0400 | 7.7000 | 7.8400 | +1.292% | 496,384 | +39.158% |
| 2025-11-07 | 7.6500 | 7.8099 | 7.6050 | 7.7400 | -0.258% | 419,178 | +40.956% |
| 2025-11-06 | 7.8400 | 8.0699 | 7.7100 | 7.7600 | -1.272% | 423,124 | +40.593% |
| 2025-11-05 | 7.7100 | 8.1200 | 7.6400 | 7.8600 | +2.211% | 481,335 | +38.804% |
| 2025-11-04 | 7.8200 | 7.8800 | 7.6700 | 7.6900 | -2.904% | 494,227 | +41.873% |
| 2025-11-03 | 7.9400 | 8.3350 | 7.7400 | 7.9200 | -1.247% | 614,250 | +37.753% |
| 2025-10-31 | 8.0300 | 8.1100 | 7.7400 | 8.0200 | -0.865% | 854,244 | +36.035% |
| 2025-10-30 | 8.2400 | 8.5200 | 8.0000 | 8.0900 | -2.647% | 699,224 | +34.858% |
| 2025-10-29 | 8.5000 | 8.5850 | 8.2700 | 8.3100 | -2.921% | 601,626 | +31.288% |
| 2025-10-28 | 8.9100 | 8.9100 | 8.5350 | 8.5600 | -3.928% | 295,598 | +27.453% |
| 2025-10-27 | 9.0900 | 9.1000 | 8.7600 | 8.9100 | -1.329% | 484,770 | +22.447% |
| 2025-10-24 | 8.9800 | 9.0650 | 8.8800 | 9.0300 | +1.347% | 308,733 | +20.819% |
| 2025-10-23 | 9.0500 | 9.1050 | 8.7500 | 8.9100 | -0.890% | 288,297 | +22.447% |
| 2025-10-22 | 9.2700 | 9.2700 | 8.9600 | 8.9900 | -2.389% | 412,304 | +21.357% |
| 2025-10-21 | 9.0700 | 9.3900 | 9.0000 | 9.2100 | +1.993% | 479,695 | +18.458% |
| 2025-10-20 | 8.9700 | 9.2699 | 8.9700 | 9.0300 | +2.381% | 407,875 | +20.819% |
| 2025-10-17 | 8.7900 | 9.0600 | 8.7800 | 8.8200 | -0.899% | 588,317 | +23.696% |
| 2025-10-16 | 8.7700 | 9.1100 | 8.7700 | 8.9000 | +1.831% | 701,312 | +22.584% |
| 2025-10-15 | 9.0300 | 9.1000 | 8.7100 | 8.7400 | -2.128% | 392,326 | +24.828% |
| 2025-10-14 | 8.3400 | 9.0400 | 8.3400 | 8.9300 | +4.812% | 467,306 | +22.172% |
| 2025-10-13 | 8.6100 | 8.6650 | 8.0650 | 8.5200 | -1.617% | 592,252 | +28.052% |
| 2025-10-10 | 9.0700 | 9.1550 | 8.6550 | 8.6600 | -5.044% | 431,248 | +25.982% |
| 2025-10-09 | 9.2900 | 9.3600 | 9.0800 | 9.1200 | -1.299% | 338,259 | +19.627% |
| 2025-10-08 | 9.1300 | 9.4500 | 9.1300 | 9.2400 | +0.654% | 334,923 | +18.074% |
| 2025-10-07 | 9.3700 | 9.4699 | 9.1600 | 9.1800 | -2.444% | 457,344 | +18.845% |
| 2025-10-06 | 9.7700 | 9.7850 | 9.3900 | 9.4100 | -2.890% | 430,591 | +15.940% |
| 2025-10-03 | 9.6700 | 10.0000 | 9.6700 | 9.6900 | +1.148% | 314,304 | +12.590% |
| 2025-10-02 | 9.7800 | 9.7900 | 9.4400 | 9.5800 | -2.245% | 305,082 | +13.883% |
| 2025-10-01 | 9.7600 | 9.9300 | 9.6400 | 9.8000 | -0.709% | 427,549 | +11.327% |
| 2025-09-30 | 9.9200 | 10.0441 | 9.6600 | 9.8700 | -0.504% | 596,089 | +10.537% |
| 2025-09-29 | 10.2500 | 10.2500 | 9.8500 | 9.9200 | -3.030% | 299,833 | +9.980% |
| 2025-09-26 | 10.2700 | 10.3000 | 10.1300 | 10.2300 | +1.087% | 268,977 | +6.647% |
| 2025-09-25 | 10.4300 | 10.4300 | 10.1100 | 10.1200 | -3.711% | 338,149 | +7.806% |
| 2025-09-24 | 10.7800 | 10.8300 | 10.2900 | 10.5100 | -1.867% | 404,222 | +3.806% |
| 2025-09-23 | 10.9800 | 11.0700 | 10.6300 | 10.7100 | -1.017% | 547,228 | +1.867% |
| 2025-09-22 | 10.8100 | 10.9150 | 10.6600 | 10.8200 | -0.551% | 338,153 | +0.832% |
| 2025-09-19 | 11.5500 | 11.6900 | 10.8500 | 10.8800 | -5.391% | 789,431 | +0.276% |
| 2025-09-18 | 11.1200 | 11.5500 | 11.0300 | 11.5000 | +4.641% | 300,630 | -5.130% |
| 2025-09-17 | 11.3000 | 11.7250 | 10.9900 | 10.9900 | -3.512% | 298,192 | -0.728% |
| 2025-09-16 | 11.3900 | 11.5000 | 11.2350 | 11.3900 | +0.176% | 197,585 | -4.214% |
| 2025-09-15 | 11.2000 | 11.4100 | 11.0800 | 11.3700 | +1.791% | 275,423 | -4.046% |
| 2025-09-12 | 11.5900 | 11.5900 | 11.1300 | 11.1700 | -3.122% | 346,142 | -2.328% |
| 2025-09-11 | 11.2900 | 11.6250 | 11.2600 | 11.5300 | +2.398% | 233,870 | -5.377% |
| 2025-09-10 | 11.2800 | 11.3900 | 11.2000 | 11.2600 | -0.354% | 272,296 | -3.108% |
| 2025-09-09 | 11.4000 | 11.5000 | 11.1200 | 11.3000 | -1.654% | 284,506 | -3.451% |
| 2025-09-08 | 11.6400 | 11.7480 | 11.4200 | 11.4900 | -1.711% | 284,657 | -5.048% |
| 2025-09-05 | 11.3600 | 11.8493 | 11.3600 | 11.6900 | +3.177% | 388,325 | -6.672% |
| 2025-09-04 | 11.1400 | 11.3450 | 10.9900 | 11.3300 | +2.813% | 420,991 | -3.707% |
| 2025-09-03 | 10.9500 | 11.1200 | 10.8500 | 11.0200 | -0.542% | 366,113 | -0.998% |
| 2025-09-02 | 11.0000 | 11.1150 | 10.9300 | 11.0800 | -0.090% | 369,323 | -1.534% |
| 2025-08-29 | 11.1300 | 11.3300 | 10.9500 | 11.0900 | -0.359% | 483,037 | -1.623% |
| 2025-08-28 | 11.5200 | 11.5400 | 11.0700 | 11.1300 | -2.964% | 577,901 | -1.977% |
| 2025-08-27 | 11.3600 | 11.7600 | 11.3100 | 11.4700 | +2.046% | 568,251 | -4.882% |
| 2025-08-26 | 11.2300 | 11.4100 | 11.0750 | 11.2400 | +0.627% | 1,615,135 | -2.936% |
| 2025-08-25 | 11.2700 | 11.3000 | 11.0200 | 11.1700 | -0.975% | 484,041 | -2.328% |
| 2025-08-22 | 10.2200 | 11.3400 | 10.2200 | 11.2800 | +11.462% | 759,333 | -3.280% |
| 2025-08-21 | 10.0800 | 10.1300 | 9.7900 | 10.1200 | -0.197% | 420,115 | +7.806% |
| 2025-08-20 | 10.9200 | 11.0100 | 10.1400 | 10.1400 | -6.801% | 453,151 | +7.594% |
| 2025-08-19 | 10.8100 | 11.1550 | 10.8100 | 10.8800 | +1.493% | 477,493 | +0.276% |
| 2025-08-18 | 10.6700 | 10.9250 | 10.6400 | 10.7200 | +0.469% | 558,690 | +1.772% |
| 2025-08-15 | 10.9300 | 10.9950 | 10.5350 | 10.6700 | -1.386% | 517,546 | +2.249% |
| 2025-08-14 | 10.8300 | 10.8900 | 10.4650 | 10.8200 | -1.993% | 577,624 | +0.832% |
| 2025-08-13 | 10.6100 | 11.1100 | 10.5100 | 11.0400 | +4.249% | 1,016,166 | -1.178% |
| 2025-08-12 | 9.9800 | 10.7000 | 9.8500 | 10.5900 | +8.615% | 655,815 | +3.022% |
| 2025-08-11 | 10.0200 | 10.2000 | 9.5000 | 9.7500 | -1.416% | 886,158 | +11.897% |
| 2025-08-08 | 10.2400 | 10.2400 | 9.8900 | 9.8900 | -2.562% | 637,870 | +10.313% |
| 2025-08-07 | 10.3800 | 10.4400 | 10.0500 | 10.1500 | -0.197% | 382,456 | +7.488% |
| 2025-08-06 | 10.2600 | 10.2950 | 10.1050 | 10.1700 | +0.296% | 482,191 | +7.276% |
| 2025-08-05 | 9.7200 | 10.1950 | 9.6900 | 10.1400 | +5.078% | 607,475 | +7.594% |
| 2025-08-04 | 9.6100 | 9.7700 | 9.5300 | 9.6500 | +0.941% | 465,807 | +13.057% |
| 2025-08-01 | 9.6800 | 9.7700 | 9.5300 | 9.5600 | -4.016% | 632,752 | +14.121% |
| 2025-07-31 | 9.7500 | 9.9900 | 9.6600 | 9.9600 | +0.505% | 613,877 | +9.538% |
| 2025-07-30 | 10.3700 | 10.3950 | 9.7700 | 9.9100 | -5.258% | 1,236,268 | +10.091% |
| 2025-07-29 | 10.3800 | 10.5200 | 10.1100 | 10.4600 | +0.480% | 1,013,183 | +4.302% |
| 2025-07-28 | 9.9700 | 10.4750 | 9.5800 | 10.4100 | +4.413% | 1,257,892 | +4.803% |
| 2025-07-25 | 10.1000 | 10.3900 | 9.4200 | 9.9700 | -6.473% | 1,561,732 | +9.428% |
| 2025-07-24 | 10.7300 | 10.8200 | 10.5500 | 10.6600 | -1.842% | 759,010 | +2.345% |
| 2025-07-23 | 10.5200 | 10.9400 | 10.4200 | 10.8600 | +5.335% | 773,130 | +0.460% |
| 2025-07-22 | 9.6900 | 10.3100 | 9.6150 | 10.3100 | +8.185% | 817,188 | +5.820% |
| 2025-07-21 | 9.8300 | 9.8900 | 9.5200 | 9.5300 | -1.651% | 515,006 | +14.481% |
| 2025-07-18 | 9.9400 | 9.9500 | 9.5300 | 9.6900 | -2.319% | 4,849,438 | +12.590% |
| 2025-07-17 | 9.9000 | 10.0550 | 9.6800 | 9.9200 | +0.609% | 1,352,739 | +9.980% |
| 2025-07-16 | 9.5800 | 9.9700 | 9.2000 | 9.8600 | -1.202% | 1,595,618 | +10.649% |
| 2025-07-15 | 10.3900 | 10.4700 | 9.9700 | 9.9800 | -2.348% | 613,765 | +9.319% |
| 2025-07-14 | 10.5400 | 10.5850 | 10.1750 | 10.2200 | -5.107% | 678,140 | +6.751% |
| 2025-07-11 | 10.9600 | 11.0200 | 10.7450 | 10.7700 | -3.581% | 416,313 | +1.300% |
| 2025-07-10 | 11.2100 | 11.4999 | 11.1600 | 11.1700 | +0.179% | 490,675 | -2.328% |
| 2025-07-09 | 11.3800 | 11.3800 | 11.0000 | 11.1500 | -1.152% | 699,143 | -2.152% |
| 2025-07-08 | 11.2400 | 11.5800 | 11.2020 | 11.2800 | 0.000% | 389,230 | -3.280% |
| 2025-07-07 | 11.3400 | 11.5950 | 11.1550 | 11.2800 | -1.828% | 587,639 | -3.280% |
| 2025-07-03 | 11.4600 | 11.6100 | 11.3500 | 11.4900 | +0.087% | 316,882 | -5.048% |
| 2025-07-02 | 11.2200 | 11.5000 | 11.0850 | 11.4800 | +3.797% | 566,430 | -4.965% |
| 2025-07-01 | 10.6100 | 11.3399 | 10.6000 | 11.0600 | +4.045% | 405,471 | -1.356% |
| 2025-06-30 | 10.7900 | 10.8000 | 10.6300 | 10.6300 | -1.208% | 433,051 | +2.634% |
| 2025-06-27 | 10.7500 | 10.8950 | 10.6600 | 10.7600 | +0.655% | 607,960 | +1.394% |
| 2025-06-26 | 10.6200 | 10.7700 | 10.5700 | 10.6900 | +1.907% | 399,734 | +2.058% |
| 2025-06-25 | 10.5400 | 10.5900 | 10.3100 | 10.4900 | -0.944% | 543,650 | +4.004% |
| 2025-06-24 | 10.4600 | 10.6750 | 10.3400 | 10.5900 | +2.418% | 597,005 | +3.022% |
| 2025-06-23 | 10.2600 | 10.3700 | 10.0100 | 10.3400 | +1.273% | 607,188 | +5.513% |
| 2025-06-20 | 10.5300 | 10.5650 | 10.2050 | 10.2100 | -1.732% | 958,376 | +6.856% |
| 2025-06-18 | 10.4100 | 10.7700 | 10.2700 | 10.3900 | +1.070% | 707,122 | +5.005% |
| 2025-06-17 | 10.6300 | 10.7150 | 10.2000 | 10.2800 | -4.104% | 809,757 | +6.128% |
| 2025-06-16 | 10.5900 | 10.9700 | 10.4400 | 10.7200 | +3.475% | 469,219 | +1.772% |
| 2025-06-13 | 10.1800 | 10.4400 | 10.0600 | 10.3600 | +0.097% | 618,801 | +5.309% |
| 2025-06-12 | 10.2700 | 10.5500 | 10.1293 | 10.3500 | 0.000% | 560,747 | +5.411% |
| 2025-06-11 | 10.4100 | 10.4250 | 10.1800 | 10.3500 | +0.097% | 626,092 | +5.411% |
| 2025-06-10 | 10.0000 | 10.4500 | 9.8500 | 10.3400 | +4.234% | 674,510 | +5.513% |
| 2025-06-09 | 9.5200 | 10.0000 | 9.5000 | 9.9200 | +5.757% | 555,229 | +9.980% |
| 2025-06-06 | 9.2000 | 9.6000 | 9.2000 | 9.3800 | +4.804% | 507,952 | +16.311% |
| 2025-06-05 | 9.1100 | 9.1750 | 8.9150 | 8.9500 | -2.717% | 549,632 | +21.899% |
| 2025-06-04 | 9.1900 | 9.2800 | 9.0100 | 9.2000 | +0.437% | 517,051 | +18.587% |
| 2025-06-03 | 8.6000 | 9.2600 | 8.4750 | 9.1600 | +7.135% | 626,509 | +19.105% |
| 2025-06-02 | 8.6000 | 8.6800 | 8.4050 | 8.5500 | -1.384% | 679,716 | +27.602% |
| 2025-05-30 | 8.5900 | 8.7550 | 8.4800 | 8.6700 | +0.580% | 819,472 | +25.836% |
| 2025-05-29 | 8.9100 | 9.0350 | 8.5700 | 8.6200 | -2.157% | 570,403 | +26.566% |
| 2025-05-28 | 8.9400 | 8.9900 | 8.7100 | 8.8100 | -1.564% | 481,168 | +23.837% |
| 2025-05-27 | 8.8500 | 9.0800 | 8.6900 | 8.9500 | +3.349% | 589,720 | +21.899% |
| 2025-05-23 | 8.6900 | 8.9350 | 8.5500 | 8.6600 | -2.036% | 393,243 | +25.982% |
| 2025-05-22 | 8.8900 | 9.0700 | 8.7250 | 8.8400 | -2.212% | 558,478 | +23.416% |
| 2025-05-21 | 9.5600 | 9.6400 | 9.0200 | 9.0400 | -6.708% | 567,872 | +20.686% |
| 2025-05-20 | 9.7600 | 9.8400 | 9.5850 | 9.6900 | 0.000% | 443,392 | +12.590% |