Dark

Check out our Dark Pool Levels

WNC
Wabash National Corp.
stock NYSE

At Close

Sep 22, 2026 3:59:54 PM EDT

12.12USD+2.799%(+0.33)675,161

10.35Bid 13.81Ask 3.46Spread

Pre-market

0.00USD-100.000%(-11.79)0

After-hours

Sep 22, 2026 4:10:30 PM EDT

12.12USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
441	404	53	477

WNC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

WNC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WNC Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

WNC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			WNC261016C00022500
20.00 C	0	0%	0			WNC261016C00020000
17.50 C	0.05	-90.00%	3	13	09-21	WNC261016C00017500
15.00 C	0.39	-40.91%	5	100	09-09	WNC261016C00015000
12.50 C	0.62	-34.74%	27	291	09-21	WNC261016C00012500
10.00 C	2.17	-31.11%	1	384	09-21	WNC261016C00010000
7.50 C	7.40	+15.99%	1	28	06-29	WNC261016C00007500
5.00 C	7.31	-11.39%	1	18	07-08	WNC261016C00005000
2.50 C	10.76	-0.92%	21	11	07-06	WNC261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			WNC261016P00022500
20.00 P	0	0%	0			WNC261016P00020000
17.50 P	0	0%	0			WNC261016P00017500
15.00 P	3.55	0%	8	2	07-08	WNC261016P00015000
12.50 P	1.35	-4.26%	3	51	09-21	WNC261016P00012500
10.00 P	0.10	-73.68%	10	11	08-31	WNC261016P00010000
7.50 P	0.05	+66.67%	3	411	09-14	WNC261016P00007500
5.00 P	0.05	0.00%	1	55	08-03	WNC261016P00005000
2.50 P	0	0%	0			WNC261016P00002500

Share