Dark

Check out our API

WNC
Wabash National Corp.
stock NYSE

At Close

Aug 13, 2025 3:59:58 PM EDT

11.02USD+4.108%(+0.43)1,015,854

7.50Bid 11.04Ask 3.54Spread

Pre-market

Aug 12, 2025 8:45:30 AM EDT

9.90USD-6.516%(-0.69)0

After-hours

Aug 13, 2025 4:00:30 PM EDT

11.04USD+0.136%(+0.02)1,408

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	183	10	18

WNC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

WNC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

WNC Jan 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

WNC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 C	0	0%	0			WNC260116C00022500
20.00 C	0	0%	0			WNC260116C00020000
17.50 C	0.30	0%	1	1	07-02	WNC260116C00017500
15.00 C	0.22	-42.11%	4	5	07-21	WNC260116C00015000
12.50 C	0.43	-23.21%	63	177	08-04	WNC260116C00012500
10.00 C	1.60	+23.08%	4	18	07-28	WNC260116C00010000
7.50 C	4.05	0%	1	1	07-02	WNC260116C00007500
5.00 C	6.25	+33.55%	1	2	07-02	WNC260116C00005000
2.50 C	9.05	+15.73%	3	8	07-02	WNC260116C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22.50 P	0	0%	0			WNC260116P00022500
20.00 P	0	0%	0			WNC260116P00020000
17.50 P	0	0%	0			WNC260116P00017500
15.00 P	0	0%	0			WNC260116P00015000
12.50 P	2.25	0%	10	10	07-07	WNC260116P00012500
10.00 P	1.45	+20.83%	2	3	07-25	WNC260116P00010000
7.50 P	0.97	0%	15	15	05-29	WNC260116P00007500
5.00 P	0	0%	0			WNC260116P00005000
2.50 P	0	0%	0			WNC260116P00002500

Share