Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

WNC
Wabash National Corp.
stock NYSE

At Close
Aug 13, 2025 3:59:58 PM EDT
11.02USD+4.108%(+0.43)1,015,854
7.50Bid   11.04Ask   3.54Spread
Pre-market
Aug 12, 2025 8:45:30 AM EDT
9.90USD-6.516%(-0.69)0
After-hours
Aug 13, 2025 4:00:30 PM EDT
11.04USD+0.136%(+0.02)1,408
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8201


WNC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

WNC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

WNC Sep 19, 2025 Exp. - Max Pain @ $7.50

Puts
Calls


WNC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
20.00 C00%0WNC250919C00020000
17.50 C00%0WNC250919C00017500
15.00 C00%0WNC250919C00015000
12.50 C0.140%2207-21WNC250919C00012500
10.00 C0.53-43.62%6708-11WNC250919C00010000
7.50 C3.05+17.31%2107-28WNC250919C00007500
5.00 C00%0WNC250919C00005000
2.50 C00%0WNC250919C00002500
Puts
StrikePriceChangeVolOILastContract Name
20.00 P00%0WNC250919P00020000
17.50 P00%0WNC250919P00017500
15.00 P00%0WNC250919P00015000
12.50 P00%0WNC250919P00012500
10.00 P0.700%1108-05WNC250919P00010000
7.50 P00%0WNC250919P00007500
5.00 P00%0WNC250919P00005000
2.50 P00%0WNC250919P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC