Dark

WLY
John Wiley & Sons, Inc. Class A
stock NYSE

Market Open

Aug 21, 2026 3:21:56 PM EDT

51.68USD-0.768%(-0.40)185,797

51.59Bid 59.11Ask 7.52Spread

Pre-market

Aug 18, 2026 8:13:30 AM EDT

51.90USD-0.346%(-0.18)0

After-hours

Aug 20, 2026 4:10:30 PM EDT

52.08USD+0.154%(+0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
75 C	0%	WLY261016C00075000
70 C	0%	WLY261016C00070000
65 C	0%	WLY261016C00065000
60 C	0%	WLY261016C00060000
55 C	0%	WLY261016C00055000
50 C	0%	WLY261016C00050000
45 C	0%	WLY261016C00045000
40 C	0%	WLY261016C00040000
35 C	0%	WLY261016C00035000
30 C	0%	WLY261016C00030000

Puts

Strike	Change	Contract Name
75 P	0%	WLY261016P00075000
70 P	0%	WLY261016P00070000
65 P	0%	WLY261016P00065000
60 P	0%	WLY261016P00060000
55 P	0%	WLY261016P00055000
50 P	0%	WLY261016P00050000
45 P	0%	WLY261016P00045000
40 P	0%	WLY261016P00040000
35 P	0%	WLY261016P00035000
30 P	0%	WLY261016P00030000

.dark-mode .gQvS0Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gQvS0Y{ color: #333333; background-color: white; border: 2px solid #333333; }WLYJohn Wiley & Sons, Inc. Class Astock NYSE