WLY
John Wiley & Sons, Inc. Class A
stockNYSE

At CloseOct 9, 2026 3:59:50 PM EDT

49.63USD+0.466%(+0.23)256,202

WLY Option Chain

Expiration Dates

Open interestCallsITM 2OTM 921PutsITM 15OTM 456P/C 0.51

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
75 C	—	—	0	0	—
70 C	—	—	0	0	—
65 C	—	—	0	0	—
60 C	0.63	-49.60%	1	0	09-03
55 C	0.02	0.00%	5	849	10-06
50 C	0.85	+13.33%	3	72	09-30
45 C	9.10	0.00%	2	2	09-02
40 C	—	—	0	0	—
35 C	—	—	0	0	—
30 C	17.90	0.00%	45	0	10-05

Puts

Strike	Price	Change	Vol	OI	Last
75 P	—	—	0	0	—
70 P	—	—	0	0	—
65 P	—	—	0	0	—
60 P	—	—	0	0	—
55 P	—	—	0	0	—
50 P	2.12	0.00%	15	15	09-18
45 P	0.25	-73.68%	6	396	10-06
40 P	0.20	-60.00%	10	35	09-22
35 P	0.15	0.00%	10	25	09-08
30 P	—	—	0	0	—