Dark

Check out our Dark Pool Levels

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

Market Open

Oct 2, 2026 10:33:48 AM EDT

71.25USD-0.329%(-0.24)88,911

68.72Bid 71.52Ask 2.80Spread

Pre-market

0.00USD-100.000%(-71.49)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

71.84USD+0.091%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	0	3

WH May 21, 2027 Exp. - Volume by Strike

Puts

Calls

WH May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

WH May 21, 2027 Exp. - Max Pain @ $65.00

Puts

Calls

WH May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0	0%	0			WH270521C00105000
100 C	0	0%	0			WH270521C00100000
95 C	1.55	0%	1	1	09-28	WH270521C00095000
90 C	0	0%	0			WH270521C00090000
85 C	0	0%	0			WH270521C00085000
80 C	0	0%	0			WH270521C00080000
75 C	5.75	0%	1	1	09-24	WH270521C00075000
70 C	0	0%	0			WH270521C00070000
65 C	0	0%	0			WH270521C00065000
60 C	0	0%	0			WH270521C00060000
55 C	0	0%	0			WH270521C00055000
50 C	0	0%	0			WH270521C00050000
45 C	0	0%	0			WH270521C00045000
40 C	0	0%	0			WH270521C00040000
35 C	33.50	0%	2	1	09-21	WH270521C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			WH270521P00105000
100 P	0	0%	0			WH270521P00100000
95 P	0	0%	0			WH270521P00095000
90 P	0	0%	0			WH270521P00090000
85 P	0	0%	0			WH270521P00085000
80 P	0	0%	0			WH270521P00080000
75 P	0	0%	0			WH270521P00075000
70 P	8.10	0%	1	1	09-22	WH270521P00070000
65 P	5.79	0%	2	2	09-22	WH270521P00065000
60 P	0	0%	0			WH270521P00060000
55 P	0	0%	0			WH270521P00055000
50 P	0	0%	0			WH270521P00050000
45 P	0	0%	0			WH270521P00045000
40 P	0	0%	0			WH270521P00040000
35 P	0	0%	0			WH270521P00035000

Share