Dark

Check out our Dark Pool Levels

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

At Close

Aug 11, 2026 3:24:32 PM EDT

72.94USD+2.228%(+1.59)1,701,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.35)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

71.35USD+0.028%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
35	9	0	44

WH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WH Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.85	+6.25%	1	2	07-01	WH270219C00125000
120 C	0	0%	0			WH270219C00120000
115 C	0	0%	0			WH270219C00115000
110 C	0	0%	0			WH270219C00110000
105 C	0	0%	0			WH270219C00105000
100 C	0	0%	0			WH270219C00100000
95 C	0	0%	0			WH270219C00095000
90 C	3.10	-16.22%	1	3	07-24	WH270219C00090000
85 C	4.50	+9.49%	1	3	07-29	WH270219C00085000
80 C	8.00	0%	1	1	07-17	WH270219C00080000
75 C	0	0%	0			WH270219C00075000
70 C	11.70	-13.33%	20	30	07-23	WH270219C00070000
65 C	11.63	-14.36%	1	2	08-10	WH270219C00065000
60 C	0	0%	0			WH270219C00060000
55 C	0	0%	0			WH270219C00055000
50 C	0	0%	0			WH270219C00050000
45 C	32.27	-20.00%	4	3	07-21	WH270219C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WH270219P00125000
120 P	0	0%	0			WH270219P00120000
115 P	0	0%	0			WH270219P00115000
110 P	0	0%	0			WH270219P00110000
105 P	0	0%	0			WH270219P00105000
100 P	0	0%	0			WH270219P00100000
95 P	0	0%	0			WH270219P00095000
90 P	0	0%	0			WH270219P00090000
85 P	0	0%	0			WH270219P00085000
80 P	0	0%	0			WH270219P00080000
75 P	0	0%	0			WH270219P00075000
70 P	5.00	-12.28%	1	19	08-05	WH270219P00070000
65 P	4.10	+0.99%	1	4	08-05	WH270219P00065000
60 P	0	0%	0			WH270219P00060000
55 P	1.96	+0.51%	11	11	08-10	WH270219P00055000
50 P	0.88	-34.81%	4	5	08-10	WH270219P00050000
45 P	0.76	+26.67%	4	5	08-10	WH270219P00045000

Share