Dark

Check out our API

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

Market Open

Oct 2, 2026 12:33:33 PM EDT

71.12USD-0.518%(-0.37)223,892

71.07Bid 71.20Ask 0.13Spread

Pre-market

0.00USD-100.000%(-71.49)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

71.84USD+0.091%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Feb 19, 2027 May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	148	0	894

WH Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

WH Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

WH Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

WH Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.85	+6.25%	1	2	07-01	WH270219C00125000
120 C	0	0%	0			WH270219C00120000
115 C	0	0%	0			WH270219C00115000
110 C	0	0%	0			WH270219C00110000
105 C	0	0%	0			WH270219C00105000
100 C	0.42	-58.42%	1	1	09-23	WH270219C00100000
95 C	0.75	-57.14%	1	2	09-11	WH270219C00095000
90 C	2.05	-31.67%	1	34	08-31	WH270219C00090000
85 C	1.60	-23.81%	1	9	09-18	WH270219C00085000
80 C	2.90	-12.12%	1	6	09-16	WH270219C00080000
75 C	3.62	-11.71%	1	94	09-21	WH270219C00075000
70 C	6.75	-3.57%	6	53	09-24	WH270219C00070000
65 C	9.70	-32.64%	1	8	09-09	WH270219C00065000
60 C	0	0%	0			WH270219C00060000
55 C	0	0%	0			WH270219C00055000
50 C	0	0%	0			WH270219C00050000
45 C	32.27	-20.00%	4	3	07-21	WH270219C00045000
40 C	0	0%	0			WH270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WH270219P00125000
120 P	0	0%	0			WH270219P00120000
115 P	0	0%	0			WH270219P00115000
110 P	0	0%	0			WH270219P00110000
105 P	0	0%	0			WH270219P00105000
100 P	0	0%	0			WH270219P00100000
95 P	0	0%	0			WH270219P00095000
90 P	0	0%	0			WH270219P00090000
85 P	0	0%	0			WH270219P00085000
80 P	0	0%	0			WH270219P00080000
75 P	0	0%	0			WH270219P00075000
70 P	6.15	-10.87%	5	26	09-23	WH270219P00070000
65 P	3.10	-30.02%	799	803	10-01	WH270219P00065000
60 P	2.90	-1.36%	4	7	09-16	WH270219P00060000
55 P	1.35	-3.57%	2	12	08-24	WH270219P00055000
50 P	0.99	+32.00%	3	10	09-02	WH270219P00050000
45 P	0.50	-9.09%	32	36	08-26	WH270219P00045000
40 P	0	0%	0			WH270219P00040000

Share