Dark

Check out our Dark Pool Levels

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

Market Open

Aug 11, 2026 12:40:25 PM EDT

73.06USD+2.425%(+1.73)557,981

73.03Bid 73.16Ask 0.13Spread

Pre-market

0.00USD-100.000%(-73.81)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

71.35USD+0.028%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
60	4,926	3,719	752

WH Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

WH Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

WH Aug 21, 2026 Exp. - Max Pain @ $80.00

Puts

Calls

WH Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.02	0%	20	20	05-13	WH260821C00125000
120 C	0.38	-45.71%	1	1	05-06	WH260821C00120000
115 C	0.60	-20.00%	1	3	02-23	WH260821C00115000
110 C	0.98	-34.67%	1	3	03-04	WH260821C00110000
105 C	0.95	0%	1	1	05-06	WH260821C00105000
100 C	0.15	-78.57%	1	48	07-21	WH260821C00100000
95 C	0.10	-66.67%	2	39	08-04	WH260821C00095000
90 C	0.15	-21.05%	1	82	08-03	WH260821C00090000
85 C	0.40	+53.85%	1	916	08-05	WH260821C00085000
80 C	0.25	-76.19%	1	3,787	08-07	WH260821C00080000
75 C	4.10	+52.42%	5	26	08-05	WH260821C00075000
70 C	18.45	+94.21%	51	51	06-29	WH260821C00070000
65 C	10.88	-53.84%	1	5	08-03	WH260821C00065000
60 C	28.30	+13.02%	1	1	06-25	WH260821C00060000
55 C	0	0%	0			WH260821C00055000
50 C	35.34	+10.82%	1	3	04-08	WH260821C00050000
45 C	0	0%	0			WH260821C00045000
40 C	0	0%	0			WH260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WH260821P00125000
120 P	0	0%	0			WH260821P00120000
115 P	30.06	-29.67%	1	1	04-09	WH260821P00115000
110 P	0	0%	0			WH260821P00110000
105 P	0	0%	0			WH260821P00105000
100 P	0	0%	0			WH260821P00100000
95 P	9.35	0%	8	3	04-17	WH260821P00095000
90 P	9.40	+44.62%	1	3	05-06	WH260821P00090000
85 P	10.40	+91.18%	10	39	08-07	WH260821P00085000
80 P	5.50	+10.89%	10	284	08-07	WH260821P00080000
75 P	2.40	+45.45%	762	3,389	08-03	WH260821P00075000
70 P	1.09	+36.25%	2	367	08-10	WH260821P00070000
65 P	0.17	-15.00%	4	71	08-10	WH260821P00065000
60 P	0.31	+3.33%	3	297	07-24	WH260821P00060000
55 P	0.17	-62.22%	4	11	06-30	WH260821P00055000
50 P	0.32	-70.91%	1	4	04-24	WH260821P00050000
45 P	0.38	-51.90%	1	2	06-15	WH260821P00045000
40 P	0	0%	0			WH260821P00040000

Share