Dark

Check out our API

WH
Wyndham Hotels & Resorts, Inc. Common Stock
stock NYSE

At Close

Aug 11, 2026 3:24:32 PM EDT

72.94USD+2.228%(+1.59)1,701,239

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-71.35)0

After-hours

Aug 10, 2026 4:10:30 PM EDT

71.35USD+0.028%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	126	38	154

WH Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

WH Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

WH Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

WH Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125 C	0.55	+57.14%	1	2	06-26	WH261120C00125000
120 C	0.01	-98.33%	20	24	08-06	WH261120C00120000
115 C	0.03	-95.38%	20	21	08-06	WH261120C00115000
110 C	0	0%	0			WH261120C00110000
105 C	1.37	0%	1	1	05-18	WH261120C00105000
100 C	1.10	-47.62%	1	5	07-13	WH261120C00100000
95 C	4.19	+90.45%	1	27	06-26	WH261120C00095000
90 C	1.30	-66.67%	7	8	07-27	WH261120C00090000
85 C	2.40	-42.86%	1	6	07-31	WH261120C00085000
80 C	4.65	+25.68%	5	6	07-30	WH261120C00080000
75 C	3.90	-25.14%	2	26	08-10	WH261120C00075000
70 C	13.47	-30.85%	1	1	05-18	WH261120C00070000
65 C	0	0%	0			WH261120C00065000
60 C	0	0%	0			WH261120C00060000
55 C	0	0%	0			WH261120C00055000
50 C	0	0%	0			WH261120C00050000
45 C	0	0%	0			WH261120C00045000
40 C	0	0%	0			WH261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125 P	0	0%	0			WH261120P00125000
120 P	0	0%	0			WH261120P00120000
115 P	0	0%	0			WH261120P00115000
110 P	0	0%	0			WH261120P00110000
105 P	0	0%	0			WH261120P00105000
100 P	0	0%	0			WH261120P00100000
95 P	0	0%	0			WH261120P00095000
90 P	0	0%	0			WH261120P00090000
85 P	0	0%	0			WH261120P00085000
80 P	7.90	+39.82%	11	12	07-30	WH261120P00080000
75 P	6.22	+29.85%	5	26	07-24	WH261120P00075000
70 P	4.10	+10.81%	51	62	08-10	WH261120P00070000
65 P	2.31	-5.71%	1	1	07-27	WH261120P00065000
60 P	1.55	-7.19%	70	82	07-24	WH261120P00060000
55 P	0.85	0%	4	4	08-10	WH261120P00055000
50 P	0.47	-27.69%	4	5	08-10	WH261120P00050000
45 P	0	0%	0			WH261120P00045000
40 P	0	0%	0			WH261120P00040000

Share