Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEX
WEX Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
164.23USD-0.006%(-0.01)457,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-164.24)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
164.30USD+0.043%(+0.07)67,095
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70057


WEX Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

WEX Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

WEX Feb 19, 2027 Exp. - Max Pain @ $140.00

Puts
Calls


WEX Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0WEX270219C00210000
200 C00%0WEX270219C00200000
195 C00%0WEX270219C00195000
190 C00%0WEX270219C00190000
185 C00%0WEX270219C00185000
180 C00%0WEX270219C00180000
175 C00%0WEX270219C00175000
170 C00%0WEX270219C00170000
165 C00%0WEX270219C00165000
160 C23.340%5507-16WEX270219C00160000
155 C00%0WEX270219C00155000
150 C00%0WEX270219C00150000
145 C00%0WEX270219C00145000
140 C00%0WEX270219C00140000
135 C00%0WEX270219C00135000
130 C40.00+80.91%1107-14WEX270219C00130000
125 C41.00+80.62%1107-08WEX270219C00125000
120 C00%0WEX270219C00120000
115 C00%0WEX270219C00115000
110 C00%0WEX270219C00110000
105 C00%0WEX270219C00105000
100 C00%0WEX270219C00100000
95 C00%0WEX270219C00095000
90 C00%0WEX270219C00090000
85 C00%0WEX270219C00085000
80 C00%0WEX270219C00080000
75 C00%0WEX270219C00075000
70 C00%0WEX270219C00070000
65 C00%0WEX270219C00065000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0WEX270219P00210000
200 P00%0WEX270219P00200000
195 P00%0WEX270219P00195000
190 P00%0WEX270219P00190000
185 P00%0WEX270219P00185000
180 P00%0WEX270219P00180000
175 P00%0WEX270219P00175000
170 P00%0WEX270219P00170000
165 P00%0WEX270219P00165000
160 P00%0WEX270219P00160000
155 P00%0WEX270219P00155000
150 P30.780%1106-18WEX270219P00150000
145 P00%0WEX270219P00145000
140 P19.10+2.14%245606-30WEX270219P00140000
135 P00%0WEX270219P00135000
130 P00%0WEX270219P00130000
125 P00%0WEX270219P00125000
120 P00%0WEX270219P00120000
115 P00%0WEX270219P00115000
110 P00%0WEX270219P00110000
105 P00%0WEX270219P00105000
100 P00%0WEX270219P00100000
95 P00%0WEX270219P00095000
90 P00%0WEX270219P00090000
85 P00%0WEX270219P00085000
80 P00%0WEX270219P00080000
75 P00%0WEX270219P00075000
70 P00%0WEX270219P00070000
65 P00%0WEX270219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC