Dark

WEX
WEX Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

164.23USD-0.006%(-0.01)457,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-164.24)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

164.30USD+0.043%(+0.07)67,095

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-17	164.1100	166.6200	162.6625	164.3000	+0.037%	457,051	0.000%
2026-07-16	160.0200	164.3500	158.4950	164.2400	+4.028%	461,875	+0.037%
2026-07-15	156.7300	164.0000	156.7300	157.8800	+1.799%	679,214	+4.066%
2026-07-14	157.4800	160.4100	154.7600	155.0900	-3.111%	602,996	+5.938%
2026-07-13	159.0700	161.5000	157.5800	160.0700	+1.632%	662,320	+2.643%
2026-07-10	156.1900	157.5200	153.7400	157.5000	+2.386%	460,293	+4.317%
2026-07-09	147.1400	154.0300	146.0300	153.8300	+3.450%	395,406	+6.806%
2026-07-08	153.6200	157.6400	148.4200	148.7000	-2.899%	679,317	+10.491%
2026-07-07	150.0000	154.3800	149.5700	153.1400	+2.318%	642,836	+7.287%
2026-07-06	145.6500	149.9800	143.8900	149.6700	+2.178%	510,142	+9.775%
2026-07-02	145.1000	146.7500	142.8850	146.4800	+2.728%	490,978	+12.165%
2026-07-01	142.8000	146.5875	141.5150	142.5900	+1.063%	787,711	+15.225%
2026-06-30	136.1700	141.3600	133.1800	141.0900	+3.189%	852,602	+16.450%
2026-06-29	138.3900	139.4300	135.3600	136.7300	-0.927%	569,333	+20.164%
2026-06-26	133.2800	138.2000	133.1100	138.0100	+3.705%	737,061	+19.049%
2026-06-25	134.5700	136.3000	131.5500	133.0800	-1.041%	550,984	+23.460%
2026-06-24	130.3800	134.5600	129.8600	134.4800	+3.232%	766,148	+22.174%
2026-06-23	131.6500	132.9800	127.9150	130.2700	+0.169%	550,545	+26.123%
2026-06-22	126.2600	130.4900	126.2600	130.0500	+1.976%	616,644	+26.336%
2026-06-18	126.5600	128.1000	125.2900	127.5300	+0.528%	698,718	+28.832%
2026-06-17	130.0800	132.6100	125.6300	126.8600	-3.359%	730,031	+29.513%
2026-06-16	132.4600	134.8000	128.5200	131.2700	-0.296%	1,234,769	+25.162%
2026-06-15	134.9600	136.2300	129.5950	131.6600	-2.834%	728,235	+24.791%
2026-06-12	135.8400	136.7550	133.9250	135.5000	-0.631%	713,347	+21.255%
2026-06-11	136.7900	138.3000	133.2000	136.3600	-0.721%	648,464	+20.490%
2026-06-10	147.6300	147.9200	137.3200	137.3500	-7.396%	622,848	+19.621%
2026-06-09	146.8600	151.1400	145.7000	148.3200	+0.522%	482,112	+10.774%
2026-06-08	147.6400	150.6950	144.8600	147.5500	-0.445%	458,345	+11.352%
2026-06-05	147.2900	148.9700	146.8300	148.2100	+0.912%	505,105	+10.856%
2026-06-04	147.1500	149.0150	146.2700	146.8700	+0.686%	359,314	+11.868%
2026-06-03	147.0900	148.2550	143.2650	145.8700	-1.672%	526,244	+12.635%
2026-06-02	147.4600	148.5600	143.8100	148.3500	-0.716%	498,336	+10.752%
2026-06-01	145.7700	150.7750	145.0800	149.4200	+3.077%	568,875	+9.959%
2026-05-29	143.9700	146.1068	143.6100	144.9600	+0.402%	392,609	+13.342%
2026-05-28	142.5900	147.0000	141.6400	144.3800	+1.036%	499,931	+13.797%
2026-05-27	146.1100	150.9900	142.7900	142.9000	-3.452%	540,315	+14.976%
2026-05-26	148.1700	149.4900	145.7200	148.0100	-1.694%	533,283	+11.006%
2026-05-22	149.5800	151.0000	148.1000	150.5600	+0.905%	370,104	+9.126%
2026-05-21	146.4000	149.7600	143.3500	149.2100	+3.446%	615,241	+10.113%
2026-05-20	140.7100	145.8200	138.3650	144.2400	+2.240%	485,899	+13.907%
2026-05-19	144.4900	144.4900	139.5000	141.0800	-1.066%	567,539	+16.459%
2026-05-18	141.0100	145.2500	140.0300	142.6000	+0.834%	602,827	+15.217%
2026-05-15	139.3700	143.0800	138.3600	141.4200	+5.522%	681,800	+16.179%
2026-05-14	136.9300	138.3300	133.5900	134.0200	-1.303%	443,159	+22.594%
2026-05-13	134.9900	136.2200	132.3450	135.7900	+0.007%	774,948	+20.996%
2026-05-12	141.1300	142.1700	135.5150	135.7800	-3.359%	662,121	+21.005%
2026-05-11	141.4600	142.9000	138.3100	140.5000	-0.805%	500,689	+16.940%
2026-05-08	142.9500	144.3850	137.9600	141.6400	-1.816%	682,867	+15.998%
2026-05-07	144.6000	146.6900	143.1300	144.2600	+0.181%	556,940	+13.892%
2026-05-06	145.2700	146.7510	141.7950	144.0000	-2.194%	671,739	+14.097%
2026-05-05	152.7300	154.0000	144.9400	147.2300	-4.508%	455,706	+11.594%
2026-05-04	151.6700	155.1350	150.7800	154.1800	+2.011%	539,506	+6.564%
2026-05-01	151.7700	153.5500	148.9700	151.1400	+0.539%	467,203	+8.707%
2026-04-30	153.0300	153.5100	147.5150	150.3300	-2.800%	648,874	+9.293%
2026-04-29	152.2100	156.9450	151.7000	154.6600	+1.443%	502,169	+6.233%
2026-04-28	151.6300	154.5000	149.7700	152.4600	+2.254%	797,572	+7.766%
2026-04-27	150.6600	154.3599	147.7800	149.1000	-0.897%	659,121	+10.195%
2026-04-24	154.4500	157.6900	150.1350	150.4500	-2.785%	874,568	+9.206%
2026-04-23	176.5300	176.5500	151.1300	154.7600	-16.314%	2,079,501	+6.164%
2026-04-22	178.2300	186.8550	177.8550	184.9300	+4.168%	1,108,140	-11.156%
2026-04-21	177.4500	178.6200	175.4650	177.5300	+0.226%	548,821	-7.452%
2026-04-20	173.6900	179.5000	173.6900	177.1300	+2.092%	631,659	-7.243%
2026-04-17	175.0800	177.8900	168.0100	173.5000	-1.140%	564,797	-5.303%
2026-04-16	172.2100	176.0800	170.9150	175.5000	+2.362%	405,659	-6.382%
2026-04-15	170.2000	174.0100	169.7150	171.4500	+2.060%	368,112	-4.170%
2026-04-14	166.9600	170.3000	166.3450	167.9900	+1.235%	461,405	-2.197%
2026-04-13	159.4300	166.1250	158.9050	165.9400	+4.175%	350,587	-0.988%
2026-04-10	158.6700	159.7900	157.4000	159.2900	-0.132%	327,684	+3.145%
2026-04-09	159.5500	159.6700	153.5000	159.5000	+0.745%	397,091	+3.009%
2026-04-08	158.2000	159.7700	153.1700	158.3200	+0.342%	576,825	+3.777%
2026-04-07	156.9000	159.7800	155.7600	157.7800	+0.433%	362,999	+4.132%
2026-04-06	154.7300	158.8500	147.8400	157.1000	+1.558%	276,048	+4.583%
2026-04-02	150.2100	158.1700	148.0900	154.6900	+2.880%	458,959	+6.212%
2026-04-01	152.7100	155.0100	147.6600	150.3600	-1.751%	561,076	+9.271%
2026-03-31	155.6200	157.2200	147.3300	153.0400	-0.222%	558,345	+7.358%
2026-03-30	149.1800	155.7150	149.1800	153.3800	+3.951%	428,141	+7.120%
2026-03-27	153.4100	153.9400	147.3800	147.5500	-4.868%	291,722	+11.352%
2026-03-26	150.2500	155.2400	150.2500	155.1000	+2.498%	323,540	+5.932%
2026-03-25	156.7100	158.3200	148.9400	151.3200	-2.607%	306,627	+8.578%
2026-03-24	154.9500	158.1600	153.8400	155.3700	-0.346%	418,042	+5.748%
2026-03-23	158.5100	159.1500	155.3800	155.9100	-0.625%	619,905	+5.381%
2026-03-20	150.1400	157.0200	148.1750	156.8900	+3.428%	845,882	+4.723%
2026-03-19	147.6600	153.1700	147.6600	151.6900	+1.874%	498,670	+8.313%
2026-03-18	150.5000	152.7601	147.8500	148.9000	-2.380%	378,605	+10.343%
2026-03-17	157.8200	160.5200	152.5000	152.5300	-2.717%	430,853	+7.717%
2026-03-16	160.7300	161.6350	156.5700	156.7900	-1.976%	330,247	+4.790%
2026-03-13	160.6600	161.6000	157.7200	159.9500	-0.237%	434,298	+2.720%
2026-03-12	158.9500	166.2700	157.9300	160.3300	-0.087%	530,321	+2.476%
2026-03-11	159.2900	163.1200	156.4700	160.4700	+1.071%	359,686	+2.387%
2026-03-10	160.7300	161.5000	152.2400	158.7700	-1.982%	427,556	+3.483%
2026-03-09	165.6200	167.4400	161.6000	161.9800	-3.047%	681,309	+1.432%
2026-03-06	164.1900	167.5400	159.1300	167.0700	+0.584%	611,784	-1.658%
2026-03-05	162.7200	167.0000	161.9400	166.1000	+0.795%	456,464	-1.084%
2026-03-04	164.3600	165.5900	161.7550	164.7900	+0.678%	366,485	-0.297%
2026-03-03	154.2400	163.7800	153.4500	163.6800	+3.595%	545,635	+0.379%
2026-03-02	147.5000	158.1700	147.2050	158.0000	+5.905%	723,191	+3.987%
2026-02-27	148.2600	149.5100	144.4850	149.1900	-1.388%	386,514	+10.128%
2026-02-26	150.7600	153.8350	148.9850	151.2900	+0.840%	357,111	+8.599%
2026-02-25	150.5400	150.5450	148.2100	150.0300	-0.047%	428,131	+9.511%
2026-02-24	149.9100	152.5200	149.2700	150.1000	-1.035%	424,731	+9.460%
2026-02-23	156.7800	157.8300	149.5000	151.6700	-3.622%	410,494	+8.327%
2026-02-20	154.0000	157.6600	153.9000	157.3700	+1.713%	197,001	+4.404%
2026-02-19	156.5000	156.5000	153.1250	154.7200	-2.686%	279,049	+6.192%
2026-02-18	155.2700	160.6050	154.2600	158.9900	+3.321%	394,271	+3.340%
2026-02-17	157.9400	159.3900	152.3900	153.8800	-2.404%	389,910	+6.772%
2026-02-13	153.0100	158.4100	151.0000	157.6700	+3.289%	381,338	+4.205%
2026-02-12	165.7400	166.1150	152.2000	152.6500	-7.859%	510,298	+7.632%
2026-02-11	166.0000	167.6100	163.1200	165.6700	-0.199%	418,140	-0.827%
2026-02-10	162.6100	166.2100	161.6000	166.0000	+2.192%	459,182	-1.024%
2026-02-09	159.3800	164.6000	157.8400	162.4400	+2.196%	744,888	+1.145%
2026-02-06	148.1300	160.4550	148.1300	158.9500	+7.008%	966,904	+3.366%
2026-02-05	145.0800	150.5900	141.8350	148.5400	-0.248%	1,530,057	+10.610%
2026-02-04	144.0900	155.1300	143.5800	148.9100	+3.209%	1,437,339	+10.335%
2026-02-03	151.4900	151.4900	143.7600	144.2800	-5.779%	581,738	+13.876%
2026-02-02	149.5000	155.6700	148.4800	153.1300	-0.500%	639,203	+7.294%
2026-01-30	156.5100	157.6000	150.6400	153.9000	-2.366%	421,864	+6.758%
2026-01-29	156.3400	158.1900	154.6800	157.6300	+1.907%	322,506	+4.231%
2026-01-28	155.5400	157.7000	153.7000	154.6800	-1.289%	223,987	+6.219%
2026-01-27	158.3000	158.3000	154.1300	156.7000	-1.409%	255,982	+4.850%
2026-01-26	159.2700	160.5750	158.0300	158.9400	-0.644%	183,647	+3.372%
2026-01-23	161.2600	163.0700	158.1700	159.9700	-1.162%	279,941	+2.707%
2026-01-22	158.6600	161.9800	158.5950	161.8500	+2.580%	251,579	+1.514%
2026-01-21	154.3800	159.5950	154.0350	157.7800	+3.912%	224,303	+4.132%
2026-01-20	155.2600	158.1900	151.7300	151.8400	-3.710%	267,835	+8.206%
2026-01-16	159.9400	160.9650	157.1000	157.6900	-1.794%	251,489	+4.192%
2026-01-15	161.9100	161.9100	159.4100	160.5700	-0.483%	656,272	+2.323%
2026-01-14	159.0000	164.0050	158.5500	161.3500	+1.459%	439,190	+1.828%
2026-01-13	161.1800	161.2950	158.0000	159.0300	-1.119%	346,943	+3.314%
2026-01-12	159.0000	163.5700	157.4700	160.8300	-0.649%	549,329	+2.158%
2026-01-09	159.2000	162.7000	158.2900	161.8800	+1.831%	366,899	+1.495%
2026-01-08	153.1400	159.3600	153.1400	158.9700	+3.402%	338,796	+3.353%
2026-01-07	152.7200	154.8000	150.3750	153.7400	+1.291%	341,807	+6.869%
2026-01-06	151.2100	152.6299	149.3300	151.7800	-0.276%	405,545	+8.249%
2026-01-05	147.8500	154.5000	147.8500	152.2000	+2.568%	421,018	+7.950%
2026-01-02	149.5400	150.3025	146.8700	148.3900	-0.396%	295,974	+10.722%
2025-12-31	150.7000	151.8000	148.5100	148.9800	-1.527%	288,309	+10.283%
2025-12-30	152.2300	152.8100	151.0050	151.2900	-0.995%	216,898	+8.599%
2025-12-29	153.2900	154.4050	152.1700	152.8100	-0.202%	218,689	+7.519%
2025-12-26	152.4000	153.5100	151.1200	153.1200	+0.268%	143,418	+7.301%
2025-12-24	152.0000	153.9850	151.3100	152.7100	+0.375%	112,054	+7.590%
2025-12-23	153.7000	154.2800	151.5350	152.1400	-1.086%	269,374	+7.993%
2025-12-22	151.0100	155.4028	151.0100	153.8100	+1.928%	329,478	+6.820%
2025-12-19	150.2600	151.5599	149.0300	150.9000	+0.286%	415,848	+8.880%
2025-12-18	151.4000	152.8800	150.2450	150.4700	+0.293%	279,592	+9.191%
2025-12-17	152.3400	154.8200	149.9300	150.0300	-1.652%	363,231	+9.511%
2025-12-16	150.9900	152.8000	150.1900	152.5500	+0.993%	379,547	+7.702%
2025-12-15	154.5200	154.5750	150.9200	151.0500	-1.775%	400,869	+8.772%
2025-12-12	155.0900	156.0450	152.7700	153.7800	-0.588%	274,275	+6.841%
2025-12-11	154.9700	157.2300	152.8300	154.6900	+0.039%	343,982	+6.212%
2025-12-10	150.0000	156.1500	150.0000	154.6300	+3.059%	285,380	+6.254%
2025-12-09	150.7700	153.1200	149.9500	150.0400	-0.898%	242,032	+9.504%
2025-12-08	153.3100	154.7400	150.7900	151.4000	-1.560%	350,460	+8.520%
2025-12-05	150.8700	155.1400	150.5500	153.8000	+1.666%	267,800	+6.827%
2025-12-04	149.5300	151.8050	148.0450	151.2800	+1.279%	415,438	+8.607%
2025-12-03	147.0600	149.6650	146.0900	149.3700	+1.910%	384,771	+9.995%
2025-12-02	147.2500	150.0000	142.8600	146.5700	+0.061%	460,053	+12.097%
2025-12-01	147.1400	151.2300	145.4400	146.4800	-1.267%	760,941	+12.165%
2025-11-28	149.2000	149.8000	147.2100	148.3600	-0.202%	148,227	+10.744%
2025-11-26	148.6200	150.8100	148.1900	148.6600	-0.642%	300,611	+10.521%
2025-11-25	147.3700	149.7400	145.2250	149.6200	+2.025%	349,473	+9.812%
2025-11-24	144.8200	147.7300	143.8900	146.6500	+0.411%	314,755	+12.035%
2025-11-21	140.4300	147.4700	140.4094	146.0500	+4.426%	411,987	+12.496%
2025-11-20	139.8800	144.8100	139.1850	139.8600	+0.561%	426,627	+17.475%
2025-11-19	136.4200	139.4000	135.8500	139.0800	+1.838%	385,275	+18.133%
2025-11-18	138.4700	138.8500	133.6500	136.5700	+0.125%	477,440	+20.305%
2025-11-17	136.8500	138.8900	134.6300	136.4000	-0.373%	693,049	+20.455%
2025-11-14	140.5000	140.5900	136.1000	136.9100	-2.825%	758,075	+20.006%
2025-11-13	143.9000	145.6600	140.1900	140.8900	-2.329%	574,767	+16.616%
2025-11-12	147.7500	149.9050	143.1300	144.2500	-2.422%	548,636	+13.899%
2025-11-11	147.7200	149.2950	146.2250	147.8300	+0.784%	470,349	+11.141%
2025-11-10	146.3800	147.7350	143.9100	146.6800	+0.686%	335,513	+12.013%
2025-11-07	144.0000	146.4999	143.6700	145.6800	+0.594%	434,324	+12.781%
2025-11-06	150.0000	150.8400	144.5400	144.8200	-2.504%	449,661	+13.451%
2025-11-05	148.1000	149.0200	145.7700	148.5400	+0.345%	323,012	+10.610%
2025-11-04	149.8700	150.3300	145.8750	148.0300	-1.778%	311,287	+10.991%
2025-11-03	145.5200	152.0200	143.3400	150.7100	+3.311%	890,968	+9.017%
2025-10-31	148.8500	150.2850	142.1850	145.8800	-3.735%	602,463	+12.627%
2025-10-30	162.7200	162.7200	150.6100	151.5400	-1.636%	707,706	+8.420%
2025-10-29	157.2900	159.8200	153.7000	154.0600	-2.997%	588,810	+6.647%
2025-10-28	161.0000	163.2750	157.6100	158.8200	-1.305%	350,626	+3.450%
2025-10-27	161.4400	163.5082	160.6800	160.9200	+0.650%	312,734	+2.100%
2025-10-24	161.8900	162.4950	159.0000	159.8800	-0.112%	243,388	+2.765%
2025-10-23	156.6000	160.5000	156.4000	160.0600	+2.741%	290,946	+2.649%
2025-10-22	158.7100	159.9000	155.5300	155.7900	+0.503%	389,208	+5.462%
2025-10-21	152.7000	156.3650	152.7000	155.0100	+1.373%	213,794	+5.993%
2025-10-20	151.3700	153.8550	150.9400	152.9100	+1.595%	271,239	+7.449%
2025-10-17	147.6300	150.9300	146.7400	150.5100	+1.944%	410,564	+9.162%
2025-10-16	149.8200	151.5900	146.8000	147.6400	-1.547%	526,163	+11.284%
2025-10-15	152.6100	153.4100	149.0100	149.9600	-1.498%	246,919	+9.563%
2025-10-14	147.5300	153.8800	147.3500	152.2400	+1.089%	286,016	+7.922%
2025-10-13	153.0500	153.7700	150.2400	150.6000	+0.233%	187,080	+9.097%
2025-10-10	155.8900	157.8150	149.5800	150.2500	-4.165%	323,838	+9.351%
2025-10-09	159.6900	160.8450	155.7300	156.7800	-1.452%	264,174	+4.797%
2025-10-08	158.5300	159.3100	157.0900	159.0900	+1.080%	326,387	+3.275%
2025-10-07	159.3600	160.7700	157.3600	157.3900	-0.638%	182,149	+4.390%
2025-10-06	159.5200	160.6550	158.2000	158.4000	-0.783%	244,655	+3.725%
2025-10-03	159.6300	161.9500	159.0000	159.6500	+0.453%	260,186	+2.913%
2025-10-02	159.4200	160.9780	157.2600	158.9300	-0.432%	233,691	+3.379%
2025-10-01	156.9300	161.0100	156.9300	159.6200	+1.327%	343,309	+2.932%
2025-09-30	159.6500	159.7600	156.0850	157.5300	-1.814%	213,357	+4.298%
2025-09-29	162.0300	162.0300	159.6100	160.4400	-0.075%	186,773	+2.406%
2025-09-26	158.0100	160.9250	157.4300	160.5600	+1.582%	221,381	+2.329%
2025-09-25	160.2600	160.2600	157.5000	158.0600	-2.082%	205,717	+3.948%
2025-09-24	159.5300	162.2300	159.5300	161.4200	+1.471%	348,285	+1.784%
2025-09-23	164.7000	166.4250	157.4827	159.0800	-2.953%	443,002	+3.281%
2025-09-22	162.0300	164.3000	160.9600	163.9200	+0.294%	517,903	+0.232%
2025-09-19	169.0200	169.0200	161.7900	163.4400	-2.905%	909,669	+0.526%
2025-09-18	169.6200	170.5100	167.9700	168.3300	+0.586%	397,429	-2.394%
2025-09-17	172.7900	174.7000	166.8450	167.3500	-2.681%	547,527	-1.823%
2025-09-16	171.2500	172.4500	169.5000	171.9600	+0.157%	260,258	-4.455%
2025-09-15	170.9100	172.7500	170.6100	171.6900	+1.155%	300,526	-4.304%
2025-09-12	175.8900	175.9900	169.6300	169.7300	-3.650%	258,775	-3.199%
2025-09-11	169.3200	176.9450	169.3200	176.1600	+3.886%	319,699	-6.733%
2025-09-10	171.7500	173.2550	168.7150	169.5700	-1.778%	303,143	-3.108%
2025-09-09	172.5000	173.6300	171.3600	172.6400	+0.093%	259,889	-4.831%
2025-09-08	171.6600	173.3400	169.1800	172.4800	+0.754%	277,432	-4.743%
2025-09-05	172.8500	175.0300	169.4900	171.1900	-1.252%	328,816	-4.025%
2025-09-04	167.4600	173.4350	165.5400	173.3600	+3.703%	397,028	-5.226%
2025-09-03	167.5000	168.9375	166.1700	167.1700	-1.153%	304,613	-1.717%
2025-09-02	169.6900	170.4000	167.3700	169.1200	-1.301%	314,952	-2.850%
2025-08-29	170.7500	172.2350	169.7350	171.3500	+0.528%	387,052	-4.114%
2025-08-28	173.1800	173.1800	170.3500	170.4500	-1.451%	245,919	-3.608%
2025-08-27	170.6300	173.6100	170.6250	172.9600	+0.975%	326,445	-5.007%
2025-08-26	170.8100	172.7000	170.8100	171.2900	+0.269%	391,619	-4.081%
2025-08-25	172.7800	172.7800	170.4000	170.8300	-1.180%	311,767	-3.823%
2025-08-22	171.2400	174.6800	170.2500	172.8700	+1.922%	299,895	-4.957%
2025-08-21	168.4500	169.6500	166.9300	169.6100	+0.331%	294,609	-3.131%
2025-08-20	171.3800	171.3800	167.4300	169.0500	-1.227%	565,618	-2.810%
2025-08-19	173.1300	174.2750	170.4400	171.1500	-0.886%	344,325	-4.002%
2025-08-18	174.2500	174.4800	171.5500	172.6800	-0.975%	297,442	-4.853%
2025-08-15	175.3500	177.0000	173.5400	174.3800	-0.428%	347,356	-5.780%
2025-08-14	174.6400	175.9700	172.9800	175.1300	-0.641%	312,438	-6.184%
2025-08-13	171.3100	176.5000	170.9000	176.2600	+3.209%	384,832	-6.785%
2025-08-12	168.3000	171.2000	166.9800	170.7800	+2.196%	318,309	-3.794%
2025-08-11	168.3000	169.8900	165.4900	167.1100	-0.683%	283,766	-1.682%
2025-08-08	170.1600	171.0700	167.5200	168.2600	-0.919%	348,993	-2.354%
2025-08-07	173.4300	173.4300	167.9900	169.8200	-1.239%	426,501	-3.251%
2025-08-06	172.1700	172.2400	168.9200	171.9500	+0.880%	407,557	-4.449%
2025-08-05	169.2100	171.4100	165.0300	170.4500	+1.043%	463,173	-3.608%
2025-08-04	167.2800	169.2900	165.1100	168.6900	+1.394%	270,971	-2.602%
2025-08-01	167.9600	167.9600	163.0300	166.3700	-1.951%	384,082	-1.244%
2025-07-31	170.6400	172.6500	168.6700	169.6800	-1.199%	468,342	-3.171%
2025-07-30	174.4400	174.7400	170.3600	171.7400	-1.333%	464,614	-4.332%
2025-07-29	174.9700	177.3700	171.3100	174.0600	-1.074%	713,725	-5.607%
2025-07-28	175.8300	176.9100	173.6200	175.9500	+0.188%	558,025	-6.621%
2025-07-25	173.6700	177.1100	169.6550	175.6200	+0.873%	745,194	-6.446%
2025-07-24	170.6300	180.7067	165.0800	174.1000	+6.548%	1,421,699	-5.629%
2025-07-23	162.2700	164.3800	160.2600	163.4000	+1.693%	695,026	+0.551%
2025-07-22	155.0500	161.8800	154.6350	160.6800	+4.216%	730,282	+2.253%
2025-07-21	154.6600	156.6850	152.7600	154.1800	+0.679%	400,041	+6.564%
2025-07-18	154.1200	155.2950	152.3800	153.1400	-0.267%	404,661	+7.287%
2025-07-17	150.2400	154.7600	150.2400	153.5500	+1.722%	315,467	+7.001%
2025-07-16	149.7200	151.6950	146.9800	150.9500	+1.173%	348,004	+8.844%
2025-07-15	151.8200	151.8200	149.2000	149.2000	-1.479%	288,045	+10.121%
2025-07-14	151.1800	152.9400	148.3900	151.4400	+0.531%	266,383	+8.492%
2025-07-11	153.0200	153.0200	150.4094	150.6400	-2.302%	332,896	+9.068%
2025-07-10	151.6400	155.3900	151.1250	154.1900	+2.045%	257,703	+6.557%
2025-07-09	152.0300	153.4900	150.6200	151.1000	-0.944%	289,840	+8.736%
2025-07-08	150.5000	154.5400	149.3600	152.5400	+2.013%	334,439	+7.709%
2025-07-07	150.4900	152.2800	148.3600	149.5300	-1.124%	722,269	+9.878%
2025-07-03	152.2400	153.4300	150.5900	151.2300	-0.323%	210,668	+8.642%
2025-07-02	150.2800	152.1100	149.5600	151.7200	+0.750%	407,007	+8.292%
2025-07-01	145.5900	152.0875	145.5900	150.5900	+2.519%	398,526	+9.104%
2025-06-30	147.6300	147.6300	144.5700	146.8900	+0.007%	386,227	+11.852%
2025-06-27	150.0000	151.3250	145.4900	146.8800	-1.680%	1,069,745	+11.860%
2025-06-26	145.5400	149.6600	145.3000	149.3900	+3.270%	536,011	+9.981%
2025-06-25	144.5400	145.0000	141.3300	144.6600	+0.118%	552,741	+13.577%
2025-06-24	143.0600	144.7300	142.8350	144.4900	+2.070%	491,240	+13.710%
2025-06-23	140.7900	143.6560	138.8400	141.5600	+0.633%	545,730	+16.064%
2025-06-20	140.5300	141.4600	139.2800	140.6700	+1.049%	730,610	+16.798%
2025-06-18	142.4300	143.6200	138.0800	139.2100	-2.199%	833,459	+18.023%
2025-06-17	141.8800	144.2700	141.6800	142.3400	-0.732%	635,001	+15.428%
2025-06-16	139.1300	145.6400	138.8400	143.3900	+4.170%	618,430	+14.583%
2025-06-13	137.7500	140.8700	136.9250	137.6500	-1.700%	866,653	+19.361%
2025-06-12	137.9500	140.9100	137.1100	140.0300	-0.412%	462,665	+17.332%
2025-06-11	143.2200	144.3400	139.2050	140.6100	-1.056%	381,689	+16.848%
2025-06-10	139.6200	142.4600	139.0800	142.1100	+2.237%	427,363	+15.615%
2025-06-09	139.7200	139.9800	136.8700	139.0000	+0.303%	493,645	+18.201%
2025-06-06	139.1600	139.7399	136.6200	138.5800	+1.568%	452,841	+18.560%
2025-06-05	138.0000	138.2350	135.4000	136.4400	-1.331%	482,773	+20.419%
2025-06-04	136.6300	139.2500	136.1100	138.2800	+1.215%	695,888	+18.817%
2025-06-03	135.6200	137.4717	133.4468	136.6200	+3.791%	545,515	+20.261%
2025-06-02	132.6900	132.8600	128.9100	131.6300	-0.978%	326,970	+24.820%
2025-05-30	134.3000	134.3000	131.5950	132.9300	-1.131%	400,032	+23.599%
2025-05-29	137.4300	137.4300	133.5400	134.4500	-1.552%	361,202	+22.202%
2025-05-28	137.8100	137.8900	135.6800	136.5700	-0.546%	305,404	+20.305%
2025-05-27	136.2100	137.9200	134.8350	137.3200	+2.985%	371,477	+19.648%
2025-05-23	133.5700	135.1299	132.8000	133.3400	-2.870%	399,752	+23.219%
2025-05-22	132.2700	138.4000	132.2700	137.2800	+3.218%	664,725	+19.682%
2025-05-21	135.2000	136.4800	132.8800	133.0000	-3.012%	578,696	+23.534%
2025-05-20	136.7800	138.4300	135.0265	137.1300	-0.385%	362,263	+19.813%
2025-05-19	137.4200	139.1400	137.3050	137.6600	-1.255%	312,415	+19.352%
2025-05-16	138.0600	139.7600	136.4037	139.4100	+1.574%	375,700	+17.854%
2025-05-15	136.0000	138.0000	135.3100	137.2500	-0.225%	635,902	+19.709%
2025-05-14	136.9100	138.8700	135.4371	137.5600	-0.413%	599,629	+19.439%
2025-05-13	135.6100	139.6800	135.1900	138.1300	+2.175%	634,659	+18.946%
2025-05-12	131.7300	137.8700	131.4100	135.1900	+6.524%	474,127	+21.533%
2025-05-09	127.4100	128.7300	126.6300	126.9100	+0.150%	408,028	+29.462%
2025-05-08	122.2200	127.3900	122.2200	126.7200	+4.537%	467,554	+29.656%
2025-05-07	123.1800	124.0750	120.0300	121.2200	-0.915%	528,130	+35.539%
2025-05-06	122.1800	123.6050	121.2625	122.3400	-1.027%	507,236	+34.298%
2025-05-05	123.5600	126.3300	122.1150	123.6100	-0.683%	487,340	+32.918%
2025-05-02	124.6000	126.1600	122.5300	124.4600	+2.487%	633,303	+32.010%
2025-05-01	130.5300	131.8600	121.2650	121.4400	-6.850%	978,924	+35.293%
2025-04-30	129.3500	130.9525	126.5400	130.3700	-1.047%	800,785	+26.026%
2025-04-29	131.3800	132.6350	130.2050	131.7500	+0.981%	447,879	+24.706%
2025-04-28	130.7800	134.3400	128.9450	130.4700	+0.431%	570,460	+25.929%
2025-04-25	128.8400	130.7899	127.5100	129.9100	-0.115%	502,580	+26.472%
2025-04-24	127.2900	130.3500	125.5500	130.0600	+2.814%	420,925	+26.326%
2025-04-23	127.9800	131.4800	125.2700	126.5000	+2.000%	549,007	+29.881%
2025-04-22	122.2200	124.7500	121.6800	124.0200	+2.947%	662,091	+32.479%
2025-04-21	121.4000	122.3450	118.6700	120.4700	-2.224%	660,846	+36.383%
2025-04-17	121.7700	125.1600	121.5900	123.2100	+0.498%	535,365	+33.350%
2025-04-16	126.9100	127.5600	121.3600	122.6000	-3.647%	617,825	+34.013%
2025-04-15	128.1500	129.6800	125.7400	127.2400	-0.345%	380,717	+29.126%
2025-04-14	128.7800	129.8182	125.0050	127.6800	+1.366%	641,552	+28.681%
2025-04-11	124.7000	127.3200	120.5900	125.9600	+1.278%	806,403	+30.438%
2025-04-10	128.5400	129.6730	121.7000	124.3700	-6.524%	1,102,023	+32.106%
2025-04-09	111.2200	134.2100	110.4500	133.0500	+17.256%	1,682,097	+23.487%
2025-04-08	122.6200	124.4900	111.9700	113.4700	-5.568%	1,411,693	+44.796%
2025-04-07	121.7900	128.9600	117.0000	120.1600	-5.326%	1,695,668	+36.734%
2025-04-04	137.4700	137.4700	124.2950	126.9200	-11.002%	2,078,555	+29.452%
2025-04-03	155.7500	157.5900	142.6050	142.6100	-11.860%	2,236,687	+15.209%
2025-04-02	158.9300	164.0400	158.6550	161.8000	+0.547%	1,032,760	+1.545%
2025-04-01	157.0000	161.5500	155.1900	160.9200	+2.484%	1,553,850	+2.100%
2025-03-31	153.6300	158.4740	153.0600	157.0200	+1.592%	1,016,223	+4.636%
2025-03-28	154.3400	156.0300	153.0000	154.5600	-0.489%	1,311,350	+6.302%
2025-03-27	152.6100	157.4000	151.1801	155.3200	+1.696%	1,959,778	+5.782%
2025-03-26	155.0700	155.5000	150.5900	152.7300	-0.876%	3,469,992	+7.575%
2025-03-25	157.9900	158.2450	152.5200	154.0800	-2.227%	2,854,529	+6.633%
2025-03-24	158.0100	160.2000	155.8100	157.5900	+0.344%	2,321,561	+4.258%
2025-03-21	156.7400	158.4200	155.1900	157.0500	+0.454%	2,745,062	+4.616%
2025-03-20	154.4300	157.1600	154.4300	156.3400	+1.041%	1,010,725	+5.091%
2025-03-19	156.3600	158.0600	154.4200	154.7300	-0.553%	2,176,737	+6.185%
2025-03-18	158.0100	159.4900	154.9800	155.5900	-1.563%	1,787,967	+5.598%
2025-03-17	154.0900	158.6300	154.0900	158.0600	+2.576%	988,990	+3.948%
2025-03-14	151.1000	155.4400	151.0300	154.0900	+2.474%	833,827	+6.626%
2025-03-13	150.5100	152.4200	149.1700	150.3700	+0.007%	647,432	+9.264%
2025-03-12	153.5900	153.7100	150.1000	150.3600	-1.738%	999,804	+9.271%
2025-03-11	156.0000	157.3300	151.2300	153.0200	-2.130%	1,201,042	+7.372%
2025-03-10	159.1200	159.8200	155.2100	156.3500	-1.518%	912,275	+5.085%
2025-03-07	152.8100	158.8400	152.8100	158.7600	+2.957%	714,653	+3.490%
2025-03-06	152.7800	155.3400	152.2300	154.2000	-0.188%	634,109	+6.550%
2025-03-05	154.5500	155.8800	152.9900	154.4900	-0.123%	576,131	+6.350%
2025-03-04	152.6600	156.6400	151.0000	154.6800	-0.090%	1,095,040	+6.219%
2025-03-03	157.8200	158.1300	154.4750	154.8200	-1.451%	666,909	+6.123%
2025-02-28	157.3200	158.6200	155.5000	157.1000	-0.393%	606,615	+4.583%
2025-02-27	157.5400	158.6000	156.7100	157.7200	-0.095%	504,620	+4.172%
2025-02-26	158.7600	160.6200	157.4700	157.8700	-0.082%	630,932	+4.073%
2025-02-25	160.5100	161.6300	156.2400	158.0000	+6.548%	1,127,393	+3.987%
2025-02-24	150.4900	151.0700	148.2300	148.2900	-1.468%	401,619	+10.796%
2025-02-21	153.3000	153.3000	148.9950	150.5000	-1.557%	501,996	+9.169%
2025-02-20	154.8400	155.1100	151.3600	152.8800	-1.151%	344,808	+7.470%
2025-02-19	158.7000	158.7000	152.0700	154.6600	-2.955%	572,270	+6.233%
2025-02-18	154.6700	159.4200	154.5700	159.3700	+3.025%	507,270	+3.093%
2025-02-14	156.0500	156.3000	152.8900	154.6900	-0.277%	588,515	+6.212%
2025-02-13	151.1000	155.4000	149.8232	155.1200	+2.803%	505,291	+5.918%
2025-02-12	153.2300	154.6400	150.8500	150.8900	-2.545%	502,472	+8.887%
2025-02-11	152.6500	156.7200	149.6900	154.8300	+0.343%	966,924	+6.116%
2025-02-10	152.7100	154.8100	150.1575	154.3000	+1.460%	820,431	+6.481%
2025-02-07	152.0000	153.8950	146.0300	152.0800	+0.099%	1,428,706	+8.035%
2025-02-06	161.7800	168.6900	149.2950	151.9300	-18.658%	2,233,583	+8.142%
2025-02-05	185.2400	187.4400	184.3400	186.7800	+1.478%	514,531	-12.036%
2025-02-04	182.6800	184.6400	181.8300	184.0600	+1.099%	330,012	-10.736%
2025-02-03	181.0400	183.4400	179.3500	182.0600	-0.995%	384,577	-9.755%
2025-01-31	186.3400	186.3400	183.0200	183.8900	-1.294%	326,749	-10.653%
2025-01-30	184.3400	188.7000	183.3300	186.3000	+1.881%	338,833	-11.809%
2025-01-29	181.0000	183.4900	180.9200	182.8600	+0.749%	314,621	-10.150%
2025-01-28	182.7300	183.8150	180.9700	181.5000	-1.412%	260,802	-9.477%
2025-01-27	182.0000	185.4600	181.6350	184.1000	+1.433%	377,299	-10.755%

document.getElementById("Wj65GV").onerror = function(){this.style.display='none';}; .dark-mode .KF6YtT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KF6YtT{ color: #333333; background-color: white; border: 2px solid #333333; }WEXWEX Inc.stock NYSE

WEX
WEX Inc.
stock NYSE