Dark

Check out our API

WEX
WEX Inc.
stock NYSE

At Close

Jul 17, 2026 3:59:58 PM EDT

164.23USD-0.006%(-0.01)457,051

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-164.24)0

After-hours

Jul 17, 2026 4:10:30 PM EDT

164.30USD+0.043%(+0.07)67,095

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
45	7	0	28

WEX Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

WEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

WEX Jul 17, 2026 Exp. - Max Pain @ $140.00

Puts

Calls

WEX Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0	0%	0			WEX260717C00195000
190 C	0	0%	0			WEX260717C00190000
185 C	0	0%	0			WEX260717C00185000
180 C	0	0%	0			WEX260717C00180000
175 C	0.15	0%	1	1	07-13	WEX260717C00175000
170 C	0.10	0%	2	2	06-29	WEX260717C00170000
165 C	0.05	-95.87%	4	4	07-13	WEX260717C00165000
160 C	1.50	+100.00%	1	7	07-07	WEX260717C00160000
155 C	6.25	+489.62%	1	2	07-13	WEX260717C00155000
150 C	10.70	+233.33%	15	18	07-13	WEX260717C00150000
145 C	3.83	-51.46%	2	2	06-12	WEX260717C00145000
140 C	21.00	-8.70%	1	5	07-16	WEX260717C00140000
135 C	5.88	+106.32%	1	6	06-30	WEX260717C00135000
130 C	16.80	+82.02%	1	5	07-02	WEX260717C00130000
125 C	0	0%	0			WEX260717C00125000
120 C	0	0%	0			WEX260717C00120000
115 C	0	0%	0			WEX260717C00115000
110 C	0	0%	0			WEX260717C00110000
105 C	0	0%	0			WEX260717C00105000
100 C	0	0%	0			WEX260717C00100000
95 C	0	0%	0			WEX260717C00095000
90 C	0	0%	0			WEX260717C00090000
85 C	0	0%	0			WEX260717C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			WEX260717P00195000
190 P	0	0%	0			WEX260717P00190000
185 P	0	0%	0			WEX260717P00185000
180 P	0	0%	0			WEX260717P00180000
175 P	0	0%	0			WEX260717P00175000
170 P	0	0%	0			WEX260717P00170000
165 P	0	0%	0			WEX260717P00165000
160 P	0	0%	0			WEX260717P00160000
155 P	0	0%	0			WEX260717P00155000
150 P	2.72	-20.00%	8	9	07-09	WEX260717P00150000
145 P	6.50	0%	1	1	05-26	WEX260717P00145000
140 P	13.00	+145.28%	1	2	06-17	WEX260717P00140000
135 P	5.00	-7.41%	3	4	05-18	WEX260717P00135000
130 P	7.60	+1.74%	1	2	06-18	WEX260717P00130000
125 P	0.15	-89.73%	2	3	07-08	WEX260717P00125000
120 P	0.05	-66.67%	1	4	07-14	WEX260717P00120000
115 P	0.78	-43.88%	6	2	06-01	WEX260717P00115000
110 P	1.65	0%	1	0	06-17	WEX260717P00110000
105 P	0.50	-19.35%	3	1	06-17	WEX260717P00105000
100 P	0	0%	0			WEX260717P00100000
95 P	1.15	0%	1	0	06-17	WEX260717P00095000
90 P	0	0%	0			WEX260717P00090000
85 P	0	0%	0			WEX260717P00085000

Share