Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

WEX
WEX Inc.
stock NYSE

At Close
Jul 17, 2026 3:59:58 PM EDT
164.23USD-0.006%(-0.01)457,051
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-164.24)0
After-hours
Jul 17, 2026 4:10:30 PM EDT
164.30USD+0.043%(+0.07)67,095
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52172474256


WEX Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

WEX Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

WEX Nov 20, 2026 Exp. - Max Pain @ $160.00

Puts
Calls


WEX Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260 C00%0WEX261120C00260000
250 C00%0WEX261120C00250000
240 C00%0WEX261120C00240000
230 C0.90-75.81%11405-11WEX261120C00230000
220 C1.05-61.11%1507-15WEX261120C00220000
210 C5.100%1103-20WEX261120C00210000
200 C4.300%2207-13WEX261120C00200000
195 C3.200%131305-18WEX261120C00195000
190 C4.30-74.71%141405-18WEX261120C00190000
185 C00%0WEX261120C00185000
180 C5.860%2205-18WEX261120C00180000
175 C4.35-69.79%5205-13WEX261120C00175000
170 C8.83-40.34%101805-29WEX261120C00170000
165 C14.460%2104-28WEX261120C00165000
160 C13.00-7.14%1206-10WEX261120C00160000
155 C13.150%2206-10WEX261120C00155000
150 C23.59+30.33%51107-16WEX261120C00150000
145 C17.400%1105-29WEX261120C00145000
140 C13.92+31.32%150006-29WEX261120C00140000
135 C26.400%2106-08WEX261120C00135000
130 C18.790%2206-29WEX261120C00130000
125 C33.350%2006-08WEX261120C00125000
120 C00%0WEX261120C00120000
115 C36.840%2105-27WEX261120C00115000
110 C00%0WEX261120C00110000
105 C00%0WEX261120C00105000
100 C48.25-17.75%2105-07WEX261120C00100000
95 C00%0WEX261120C00095000
90 C00%0WEX261120C00090000
85 C00%0WEX261120C00085000
80 C00%0WEX261120C00080000
75 C00%0WEX261120C00075000
70 C00%0WEX261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
260 P00%0WEX261120P00260000
250 P00%0WEX261120P00250000
240 P00%0WEX261120P00240000
230 P00%0WEX261120P00230000
220 P51.800%131304-17WEX261120P00220000
210 P00%0WEX261120P00210000
200 P00%0WEX261120P00200000
195 P00%0WEX261120P00195000
190 P24.840%2104-20WEX261120P00190000
185 P00%0WEX261120P00185000
180 P00%0WEX261120P00180000
175 P00%0WEX261120P00175000
170 P00%0WEX261120P00170000
165 P16.200%46046004-14WEX261120P00165000
160 P22.20-13.55%26706-04WEX261120P00160000
155 P27.05+246.79%3405-13WEX261120P00155000
150 P21.750%2205-12WEX261120P00150000
145 P00%0WEX261120P00145000
140 P10.86-7.57%126704-28WEX261120P00140000
135 P5.000%1004-21WEX261120P00135000
130 P00%0WEX261120P00130000
125 P8.740%1106-29WEX261120P00125000
120 P8.70-7.05%838806-23WEX261120P00120000
115 P2.10-70.42%1104-22WEX261120P00115000
110 P5.50+38.19%22206-23WEX261120P00110000
105 P4.30+207.14%1305-13WEX261120P00105000
100 P2.310%1106-29WEX261120P00100000
95 P00%0WEX261120P00095000
90 P00%0WEX261120P00090000
85 P00%0WEX261120P00085000
80 P00%0WEX261120P00080000
75 P00%0WEX261120P00075000
70 P00%0WEX261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC