Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close
Nov 25, 2025 3:59:32 PM EST
143.10USD+1.349%(+1.91)1,159,280
143.07Bid   143.11Ask   0.04Spread
Pre-market
Nov 25, 2025 9:06:30 AM EST
141.99USD+0.567%(+0.80)2,205
After-hours
Nov 25, 2025 4:39:30 PM EST
143.48USD+0.269%(+0.38)175
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,778276013


VYM Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VYM Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYM Jul 17, 2026 Exp. - Max Pain @ $133.00

Puts
Calls


VYM Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0VYM260717C00160000
155 C00%0VYM260717C00155000
154 C00%0VYM260717C00154000
153 C00%0VYM260717C00153000
152 C2.000%101011-24VYM260717C00152000
151 C00%0VYM260717C00151000
150 C00%0VYM260717C00150000
149 C00%0VYM260717C00149000
148 C00%0VYM260717C00148000
147 C00%0VYM260717C00147000
146 C00%0VYM260717C00146000
145 C4.00-4.76%10310411-21VYM260717C00145000
144 C5.19+3.80%116211-24VYM260717C00144000
143 C5.30+4.74%344211-24VYM260717C00143000
142 C5.88+4.07%81111-24VYM260717C00142000
141 C6.160%3311-21VYM260717C00141000
140 C00%0VYM260717C00140000
139 C7.180%999911-21VYM260717C00139000
138 C8.600%1,0111,00011-24VYM260717C00138000
137 C9.810%4411-20VYM260717C00137000
136 C9.000%1111-21VYM260717C00136000
135 C9.700%1111-21VYM260717C00135000
134 C10.400%1111-21VYM260717C00134000
133 C12.980%21521511-20VYM260717C00133000
132 C12.000%1111-21VYM260717C00132000
131 C00%0VYM260717C00131000
130 C00%0VYM260717C00130000
129 C00%0VYM260717C00129000
128 C00%0VYM260717C00128000
127 C00%0VYM260717C00127000
126 C00%0VYM260717C00126000
125 C00%0VYM260717C00125000
120 C00%0VYM260717C00120000
115 C00%0VYM260717C00115000
110 C00%0VYM260717C00110000
105 C00%0VYM260717C00105000
100 C00%0VYM260717C00100000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0VYM260717P00160000
155 P00%0VYM260717P00155000
154 P00%0VYM260717P00154000
153 P00%0VYM260717P00153000
152 P00%0VYM260717P00152000
151 P00%0VYM260717P00151000
150 P00%0VYM260717P00150000
149 P00%0VYM260717P00149000
148 P00%0VYM260717P00148000
147 P00%0VYM260717P00147000
146 P00%0VYM260717P00146000
145 P00%0VYM260717P00145000
144 P00%0VYM260717P00144000
143 P6.660%2211-24VYM260717P00143000
142 P00%0VYM260717P00142000
141 P5.600%5511-24VYM260717P00141000
140 P00%0VYM260717P00140000
139 P00%0VYM260717P00139000
138 P00%0VYM260717P00138000
137 P00%0VYM260717P00137000
136 P00%0VYM260717P00136000
135 P00%0VYM260717P00135000
134 P00%0VYM260717P00134000
133 P00%0VYM260717P00133000
132 P00%0VYM260717P00132000
131 P00%0VYM260717P00131000
130 P00%0VYM260717P00130000
129 P00%0VYM260717P00129000
128 P00%0VYM260717P00128000
127 P2.950%1111-21VYM260717P00127000
126 P2.20-18.52%5511-24VYM260717P00126000
125 P00%0VYM260717P00125000
120 P00%0VYM260717P00120000
115 P00%0VYM260717P00115000
110 P00%0VYM260717P00110000
105 P00%0VYM260717P00105000
100 P00%0VYM260717P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC