Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close
Nov 25, 2025 3:59:32 PM EST
143.10USD+1.349%(+1.91)1,159,280
143.07Bid   143.11Ask   0.04Spread
Pre-market
Nov 25, 2025 9:06:30 AM EST
141.99USD+0.567%(+0.80)2,205
After-hours
Nov 25, 2025 4:39:30 PM EST
143.48USD+0.269%(+0.38)175
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,5711,3051221,550


VYM Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VYM Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VYM Jan 16, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


VYM Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185 C00%0VYM260116C00185000
180 C0.05+66.67%567511-06VYM260116C00180000
175 C00%0VYM260116C00175000
170 C00%0VYM260116C00170000
165 C0.50+100.00%1211-04VYM260116C00165000
160 C0.05-85.71%1304-30VYM260116C00160000
155 C0.06-60.00%1711-14VYM260116C00155000
150 C0.15-42.31%532111-24VYM260116C00150000
145 C1.00-4.76%1829711-24VYM260116C00145000
143 C1.59+22.31%14811-24VYM260116C00143000
142 C2.40+41.18%29511-24VYM260116C00142000
141 C2.03-32.33%23011-19VYM260116C00141000
140 C3.60+33.33%267511-21VYM260116C00140000
139 C3.58-41.31%111111-20VYM260116C00139000
138 C6.10-11.08%11610-24VYM260116C00138000
137 C4.90-10.91%1911-03VYM260116C00137000
136 C6.80-8.97%42010-13VYM260116C00136000
135 C6.61-28.92%9969811-21VYM260116C00135000
134 C8.01-4.87%43211-20VYM260116C00134000
133 C10.41+20.49%13410-15VYM260116C00133000
132 C10.00-13.64%15511-20VYM260116C00132000
131 C9.40-20.34%223111-17VYM260116C00131000
130 C12.12+7.54%336211-24VYM260116C00130000
129 C13.80+15.29%12409-17VYM260116C00129000
128 C14.04-2.16%26411-24VYM260116C00128000
127 C11.19+15.72%15707-11VYM260116C00127000
126 C17.30+3.59%31810-21VYM260116C00126000
125 C15.95-2.57%135111-21VYM260116C00125000
124 C19.17+16.53%306211-13VYM260116C00124000
123 C18.10+139.74%2409-05VYM260116C00123000
122 C17.70+4.12%1209-03VYM260116C00122000
121 C19.30+4.78%11911-07VYM260116C00121000
120 C21.76+1.35%47510-22VYM260116C00120000
119 C9.000.00%1604-22VYM260116C00119000
118 C15.03-20.48%21801-03VYM260116C00118000
117 C24.70+12.27%20509-17VYM260116C00117000
116 C27.35+7.76%2411-12VYM260116C00116000
115 C15.90-6.47%34705-15VYM260116C00115000
114 C18.21+46.85%4310-04VYM260116C00114000
113 C7.60-47.59%6804-07VYM260116C00113000
112 C29.94+0.40%1310-22VYM260116C00112000
111 C30.43-1.52%1411-14VYM260116C00111000
110 C31.38-2.70%18711-14VYM260116C00110000
109 C32.05+307.24%1111-10VYM260116C00109000
108 C18.30+77.67%31003-21VYM260116C00108000
107 C32.50+0.25%13108-29VYM260116C00107000
106 C18.10-27.16%55304-22VYM260116C00106000
105 C19.50+31.49%44105-10VYM260116C00105000
104 C00%0VYM260116C00104000
103 C26.00+160.00%1110-01VYM260116C00103000
102 C00%0VYM260116C00102000
101 C23.87+13.67%54504-03VYM260116C00101000
100 C24.80-0.80%11104-28VYM260116C00100000
99 C00%0VYM260116C00099000
98 C32.20+34.33%2110-25VYM260116C00098000
97 C24.00+11.63%30503-06VYM260116C00097000
96 C17.850%151509-11VYM260116C00096000
95 C30.60-2.24%21505-06VYM260116C00095000
94 C00%0VYM260116C00094000
93 C29.900%464603-14VYM260116C00093000
90 C51.70+41.18%73809-18VYM260116C00090000
85 C36.00+26.32%4206-28VYM260116C00085000
80 C54.82+4.42%2907-08VYM260116C00080000
75 C58.40+3.91%1102-24VYM260116C00075000
70 C53.61+5.12%5504-30VYM260116C00070000
65 C48.20+1.80%1101-02VYM260116C00065000
60 C52.90+1.34%1101-04VYM260116C00060000
55 C65.00+8.06%1207-10VYM260116C00055000
Puts
StrikePriceChangeVolOILastContract Name
185 P00%0VYM260116P00185000
180 P00%0VYM260116P00180000
175 P55.480%20003-22VYM260116P00175000
170 P00%0VYM260116P00170000
165 P00%0VYM260116P00165000
160 P00%0VYM260116P00160000
155 P24.48+2.00%10010006-16VYM260116P00155000
150 P11.17-8.37%1210-14VYM260116P00150000
145 P5.33+40.26%12011-24VYM260116P00145000
143 P4.45-0.89%1311-24VYM260116P00143000
142 P3.50+27.27%356911-17VYM260116P00142000
141 P3.68-10.68%1211-07VYM260116P00141000
140 P2.30-22.03%151711-24VYM260116P00140000
139 P2.00-27.27%363711-24VYM260116P00139000
138 P2.57+51.18%1910-31VYM260116P00138000
137 P2.12-37.46%223610-02VYM260116P00137000
136 P1.40-2.78%11811-10VYM260116P00136000
135 P0.95-52.50%111210-27VYM260116P00135000
134 P0.91-48.59%32011-24VYM260116P00134000
133 P1.48-37.02%1910-09VYM260116P00133000
132 P0.80-53.76%22211-10VYM260116P00132000
131 P0.50-41.18%1111-13VYM260116P00131000
130 P0.57+3.64%221411-12VYM260116P00130000
129 P1.74-30.40%19008-28VYM260116P00129000
128 P1.45-3.33%23308-28VYM260116P00128000
127 P1.70-19.05%1308-12VYM260116P00127000
126 P0.44-77.44%310511-10VYM260116P00126000
125 P0.69-37.27%25110-09VYM260116P00125000
124 P0.55-62.07%46910-22VYM260116P00124000
123 P0.75-37.50%1609-09VYM260116P00123000
122 P0.50-50.00%13811-18VYM260116P00122000
121 P20.000%30010-03VYM260116P00121000
120 P0.27-74.29%311211-13VYM260116P00120000
119 P2.95-53.76%2205-16VYM260116P00119000
118 P0.85-77.03%1408-12VYM260116P00118000
117 P0.20-60.00%415011-10VYM260116P00117000
116 P0.90-52.63%2207-29VYM260116P00116000
115 P0.25-56.14%21911-14VYM260116P00115000
114 P2.35+193.75%1210-09VYM260116P00114000
113 P00%0VYM260116P00113000
112 P2.92-41.60%1105-05VYM260116P00112000
111 P1.40-16.67%22706-06VYM260116P00111000
110 P0.28-56.92%31609-19VYM260116P00110000
109 P2.15-27.85%505011-14VYM260116P00109000
108 P5.10-36.25%5502-26VYM260116P00108000
107 P1.010%1103-24VYM260116P00107000
106 P1.570%4111-29VYM260116P00106000
105 P0.65-31.58%51807-02VYM260116P00105000
104 P2.20+10.00%4204-25VYM260116P00104000
103 P00%0VYM260116P00103000
102 P00%0VYM260116P00102000
101 P00%0VYM260116P00101000
100 P0.30+200.00%214411-18VYM260116P00100000
99 P00%0VYM260116P00099000
98 P6.500%1110-03VYM260116P00098000
97 P00%0VYM260116P00097000
96 P0.16-90.80%1111-20VYM260116P00096000
95 P3.52-28.74%101001-03VYM260116P00095000
94 P00%0VYM260116P00094000
93 P1.50-25.00%11203-03VYM260116P00093000
90 P0.07-88.52%1111-13VYM260116P00090000
85 P1.60+52.38%1104-08VYM260116P00085000
80 P2.45-15.52%1111-02VYM260116P00080000
75 P00%0VYM260116P00075000
70 P0.02-85.71%1209-04VYM260116P00070000
65 P00%0VYM260116P00065000
60 P00%0VYM260116P00060000
55 P0.050.00%1109-25VYM260116P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC