Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VYM
Vanguard High Dividend Yield ETF
stock NYSE ETF

At Close
Nov 25, 2025 3:59:32 PM EST
143.10USD+1.349%(+1.91)1,159,280
143.07Bid   143.11Ask   0.04Spread
Pre-market
Nov 25, 2025 9:06:30 AM EST
141.99USD+0.567%(+0.80)2,205
After-hours
Nov 25, 2025 4:39:30 PM EST
143.48USD+0.269%(+0.38)175
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Dec 19, 2025Jan 16, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2349,7944186


VYM Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

VYM Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

VYM Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


VYM Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C00%0VYM251219C00160000
155 C0.050.00%7711-04VYM251219C00155000
154 C00%0VYM251219C00154000
153 C00%0VYM251219C00153000
152 C00%0VYM251219C00152000
151 C00%0VYM251219C00151000
150 C00%0VYM251219C00150000
149 C0.18-14.29%1211-14VYM251219C00149000
148 C00%0VYM251219C00148000
147 C0.160.00%19,66311-24VYM251219C00147000
146 C0.15-70.00%486911-24VYM251219C00146000
145 C0.30+500.00%92111-24VYM251219C00145000
144 C0.800.00%43211-24VYM251219C00144000
143 C1.01-12.17%192911-24VYM251219C00143000
142 C1.58+31.67%5114411-24VYM251219C00142000
141 C2.20+76.00%1311-24VYM251219C00141000
140 C2.25+30.06%31111-24VYM251219C00140000
139 C2.50-50.10%353711-19VYM251219C00139000
138 C3.890%1111-20VYM251219C00138000
137 C00%0VYM251219C00137000
136 C00%0VYM251219C00136000
135 C00%0VYM251219C00135000
134 C7.71-16.20%2211-10VYM251219C00134000
133 C6.620%1111-18VYM251219C00133000
132 C00%0VYM251219C00132000
131 C10.270%1111-17VYM251219C00131000
130 C11.350%2211-17VYM251219C00130000
129 C00%0VYM251219C00129000
128 C00%0VYM251219C00128000
127 C13.14-5.54%1211-18VYM251219C00127000
125 C16.000%1111-21VYM251219C00125000
120 C00%0VYM251219C00120000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0VYM251219P00160000
155 P00%0VYM251219P00155000
154 P00%0VYM251219P00154000
153 P00%0VYM251219P00153000
152 P00%0VYM251219P00152000
151 P00%0VYM251219P00151000
150 P00%0VYM251219P00150000
149 P00%0VYM251219P00149000
148 P00%0VYM251219P00148000
147 P00%0VYM251219P00147000
146 P00%0VYM251219P00146000
145 P7.08+114.55%1111-21VYM251219P00145000
144 P4.75+72.10%1311-24VYM251219P00144000
143 P2.15-38.75%2111-12VYM251219P00143000
142 P2.85+74.85%2411-17VYM251219P00142000
141 P2.00-20.00%11011-24VYM251219P00141000
140 P1.50-25.00%213911-24VYM251219P00140000
139 P2.43+40.46%2311-19VYM251219P00139000
138 P1.07-27.21%11411-24VYM251219P00138000
137 P0.78-56.67%192011-24VYM251219P00137000
136 P1.76+40.80%71911-20VYM251219P00136000
135 P0.85-61.36%4511-17VYM251219P00135000
134 P0.50-9.09%202611-21VYM251219P00134000
133 P0.650%8811-21VYM251219P00133000
132 P0.45-67.86%1310-21VYM251219P00132000
131 P0.70-54.84%111211-21VYM251219P00131000
130 P0.680%2211-19VYM251219P00130000
129 P00%0VYM251219P00129000
128 P0.25+66.67%1811-17VYM251219P00128000
127 P0.23-23.33%31111-24VYM251219P00127000
125 P0.05-90.91%4111-12VYM251219P00125000
120 P00%0VYM251219P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC