Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VWO
Vanguard FTSE Emerging Markets ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:58 PM EDT
59.03USD-0.472%(-0.28)9,653,796
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 8:08:30 AM EDT
59.20USD-0.187%(-0.11)150
After-hours
Oct 1, 2026 4:26:30 PM EDT
59.00USD-0.051%(-0.03)578
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
164005


VWO Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

VWO Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

VWO Jan 21, 2028 Exp. - Max Pain @ $54.00

Puts
Calls


VWO Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C00%0VWO280121C00080000
75 C00%0VWO280121C00075000
72 C00%0VWO280121C00072000
71 C00%0VWO280121C00071000
70 C00%0VWO280121C00070000
69 C00%0VWO280121C00069000
68 C00%0VWO280121C00068000
67 C00%0VWO280121C00067000
66 C2.550%101009-28VWO280121C00066000
65 C00%0VWO280121C00065000
64 C00%0VWO280121C00064000
63 C00%0VWO280121C00063000
62 C5.100%153009-22VWO280121C00062000
61 C00%0VWO280121C00061000
60 C00%0VWO280121C00060000
59 C00%0VWO280121C00059000
58 C00%0VWO280121C00058000
57 C00%0VWO280121C00057000
56 C8.200%2109-24VWO280121C00056000
55 C9.640%8809-23VWO280121C00055000
54 C10.000%7709-22VWO280121C00054000
53 C00%0VWO280121C00053000
52 C00%0VWO280121C00052000
51 C00%0VWO280121C00051000
50 C00%0VWO280121C00050000
49 C00%0VWO280121C00049000
48 C00%0VWO280121C00048000
45 C00%0VWO280121C00045000
40 C00%0VWO280121C00040000
35 C00%0VWO280121C00035000
Puts
StrikePriceChangeVolOILastContract Name
80 P00%0VWO280121P00080000
75 P00%0VWO280121P00075000
72 P13.100%2009-15VWO280121P00072000
71 P00%0VWO280121P00071000
70 P00%0VWO280121P00070000
69 P00%0VWO280121P00069000
68 P00%0VWO280121P00068000
67 P00%0VWO280121P00067000
66 P00%0VWO280121P00066000
65 P00%0VWO280121P00065000
64 P00%0VWO280121P00064000
63 P00%0VWO280121P00063000
62 P00%0VWO280121P00062000
61 P00%0VWO280121P00061000
60 P00%0VWO280121P00060000
59 P00%0VWO280121P00059000
58 P00%0VWO280121P00058000
57 P00%0VWO280121P00057000
56 P00%0VWO280121P00056000
55 P2.400%1109-14VWO280121P00055000
54 P00%0VWO280121P00054000
53 P00%0VWO280121P00053000
52 P00%0VWO280121P00052000
51 P00%0VWO280121P00051000
50 P00%0VWO280121P00050000
49 P00%0VWO280121P00049000
48 P00%0VWO280121P00048000
45 P00%0VWO280121P00045000
40 P0.550%4409-22VWO280121P00040000
35 P00%0VWO280121P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC