Dark

Check out our Dark Pool Levels

VWO
Vanguard FTSE Emerging Markets ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

59.03USD-0.472%(-0.28)9,653,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:08:30 AM EDT

59.20USD-0.187%(-0.11)150

After-hours

Oct 1, 2026 4:26:30 PM EDT

59.00USD-0.051%(-0.03)578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,201	1,834	1,243	2,994

VWO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

VWO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

VWO Dec 18, 2026 Exp. - Max Pain @ $60.00

Puts

Calls

VWO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.15	-44.44%	1	10	07-09	VWO261218C00080000
75 C	0.46	+360.00%	1	18	08-31	VWO261218C00075000
70 C	0.15	-28.57%	7	33	08-31	VWO261218C00070000
69 C	1.35	0%	1	0	06-15	VWO261218C00069000
68 C	1.60	+39.13%	2	12	06-15	VWO261218C00068000
67 C	0.15	-44.44%	3	28	09-18	VWO261218C00067000
66 C	0.40	-11.11%	1	42	09-08	VWO261218C00066000
65 C	0.06	-89.09%	1	670	09-28	VWO261218C00065000
64 C	0.40	-45.95%	3	190	09-28	VWO261218C00064000
63 C	0.50	-9.09%	1	500	09-30	VWO261218C00063000
62 C	0.85	+6.25%	25	90	09-29	VWO261218C00062000
61 C	1.50	-31.19%	18	73	09-25	VWO261218C00061000
60 C	2.10	+0.96%	2	168	09-28	VWO261218C00060000
59 C	3.22	-39.25%	4	4	07-20	VWO261218C00059000
58 C	3.20	-1.23%	6	307	09-28	VWO261218C00058000
57 C	4.55	-2.78%	9	376	08-20	VWO261218C00057000
56 C	5.40	+1.89%	13	64	08-24	VWO261218C00056000
55 C	5.00	-9.09%	71	150	09-16	VWO261218C00055000
54 C	7.95	+3.92%	1	27	08-28	VWO261218C00054000
53 C	8.30	-2.12%	130	134	08-31	VWO261218C00053000
52 C	8.45	-10.11%	1	14	09-17	VWO261218C00052000
51 C	10.42	+10.38%	1	21	09-09	VWO261218C00051000
50 C	10.50	-7.89%	1	22	09-10	VWO261218C00050000
49 C	11.82	+1.03%	12	71	08-18	VWO261218C00049000
48 C	12.63	+7.03%	2	10	08-18	VWO261218C00048000
47 C	0	0%	0			VWO261218C00047000
46 C	14.40	+0.14%	1	1	09-17	VWO261218C00046000
45 C	15.36	0%	2	0	05-01	VWO261218C00045000
40 C	0	0%	0			VWO261218C00040000
35 C	0	0%	0			VWO261218C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	21.12	+6.13%	110	55	09-15	VWO261218P00080000
75 P	15.85	-1.67%	2	56	09-16	VWO261218P00075000
70 P	11.10	0%	110	55	09-15	VWO261218P00070000
69 P	10.13	-11.91%	68	52	09-15	VWO261218P00069000
68 P	9.14	0%	74	37	09-15	VWO261218P00068000
67 P	8.13	-6.55%	72	47	09-15	VWO261218P00067000
66 P	7.16	+4.68%	81	292	09-15	VWO261218P00066000
65 P	6.16	-3.75%	53	117	09-15	VWO261218P00065000
64 P	5.20	0%	53	26	09-15	VWO261218P00064000
63 P	0	0%	0			VWO261218P00063000
62 P	0	0%	0			VWO261218P00062000
61 P	4.86	-0.82%	1	2	07-07	VWO261218P00061000
60 P	1.53	-23.50%	1	504	09-28	VWO261218P00060000
59 P	1.64	+36.67%	1	16	09-30	VWO261218P00059000
58 P	0.93	-15.45%	1	4	09-25	VWO261218P00058000
57 P	0.77	+10.00%	2	87	09-24	VWO261218P00057000
56 P	1.14	-12.31%	3	3	08-20	VWO261218P00056000
55 P	0.63	-20.25%	1	1,648	09-29	VWO261218P00055000
54 P	0.76	+16.92%	3	7	08-27	VWO261218P00054000
53 P	1.80	0%	5	5	06-25	VWO261218P00053000
52 P	0.70	-12.50%	3	95	08-07	VWO261218P00052000
51 P	1.65	0%	600	600	04-30	VWO261218P00051000
50 P	0.46	+228.57%	1	208	09-02	VWO261218P00050000
49 P	0.50	-66.44%	205	205	08-05	VWO261218P00049000
48 P	0.26	-56.67%	1	3	09-30	VWO261218P00048000
47 P	1.58	+26.40%	4	57	07-06	VWO261218P00047000
46 P	0.35	-68.75%	52	33	08-03	VWO261218P00046000
45 P	0.35	-30.00%	1	13	09-02	VWO261218P00045000
40 P	1.00	+36.99%	1	6	09-28	VWO261218P00040000
35 P	0.15	-66.67%	2	4	07-14	VWO261218P00035000

Share