Dark

Check out our API

VWO
Vanguard FTSE Emerging Markets ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

59.03USD-0.472%(-0.28)9,653,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:08:30 AM EDT

59.20USD-0.187%(-0.11)150

After-hours

Oct 1, 2026 4:26:30 PM EDT

59.00USD-0.051%(-0.03)578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
80	708	423	1,140

VWO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

VWO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

VWO Nov 20, 2026 Exp. - Max Pain @ $64.00

Puts

Calls

VWO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			VWO261120C00075000
71 C	0	0%	0			VWO261120C00071000
70 C	0	0%	0			VWO261120C00070000
69 C	0	0%	0			VWO261120C00069000
68 C	0	0%	0			VWO261120C00068000
67 C	0	0%	0			VWO261120C00067000
66 C	0.48	0%	2	2	08-24	VWO261120C00066000
65 C	0.18	+80.00%	1	94	09-30	VWO261120C00065000
64 C	0.27	+8.00%	7	483	09-25	VWO261120C00064000
63 C	0.27	-40.00%	1	81	09-30	VWO261120C00063000
62 C	0.40	-46.67%	2	6	09-30	VWO261120C00062000
61 C	1.75	+50.86%	7	24	09-21	VWO261120C00061000
60 C	1.40	-6.04%	14	18	09-30	VWO261120C00060000
59 C	1.85	-35.31%	56	72	09-30	VWO261120C00059000
58 C	0	0%	0			VWO261120C00058000
57 C	4.79	0%	1	1	08-27	VWO261120C00057000
56 C	0	0%	0			VWO261120C00056000
55 C	5.94	-9.31%	3	5	09-23	VWO261120C00055000
54 C	5.66	-23.20%	1	2	09-14	VWO261120C00054000
53 C	0	0%	0			VWO261120C00053000
52 C	0	0%	0			VWO261120C00052000
51 C	0	0%	0			VWO261120C00051000
50 C	0	0%	0			VWO261120C00050000
49 C	0	0%	0			VWO261120C00049000
48 C	0	0%	0			VWO261120C00048000
47 C	0	0%	0			VWO261120C00047000
45 C	0	0%	0			VWO261120C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	16.11	0%	64	32	09-15	VWO261120P00075000
71 P	0	0%	0			VWO261120P00071000
70 P	11.11	0%	110	55	09-15	VWO261120P00070000
69 P	10.05	0%	110	55	09-15	VWO261120P00069000
68 P	9.07	0%	220	110	09-15	VWO261120P00068000
67 P	8.05	0%	110	55	09-15	VWO261120P00067000
66 P	7.05	0%	110	55	09-15	VWO261120P00066000
65 P	6.06	0%	110	55	09-15	VWO261120P00065000
64 P	4.91	0%	4	2	09-15	VWO261120P00064000
63 P	0	0%	0			VWO261120P00063000
62 P	0	0%	0			VWO261120P00062000
61 P	0	0%	0			VWO261120P00061000
60 P	1.60	+77.78%	2	4	09-30	VWO261120P00060000
59 P	1.00	0%	3	3	09-30	VWO261120P00059000
58 P	0.65	+44.44%	5	9	09-24	VWO261120P00058000
57 P	0.39	-2.50%	1	11	09-30	VWO261120P00057000
56 P	0.55	+10.00%	2	1,103	09-15	VWO261120P00056000
55 P	0.32	-59.49%	1	13	09-10	VWO261120P00055000
54 P	0.33	0%	1	1	08-27	VWO261120P00054000
53 P	0	0%	0			VWO261120P00053000
52 P	0	0%	0			VWO261120P00052000
51 P	0	0%	0			VWO261120P00051000
50 P	0	0%	0			VWO261120P00050000
49 P	0	0%	0			VWO261120P00049000
48 P	0	0%	0			VWO261120P00048000
47 P	0	0%	0			VWO261120P00047000
45 P	0	0%	0			VWO261120P00045000

Share