Dark

Check out our Dark Pool Levels

VWO
Vanguard FTSE Emerging Markets ETF
stock NYSE ETF

At Close

Oct 1, 2026 3:59:58 PM EDT

59.03USD-0.472%(-0.28)9,653,796

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 8:08:30 AM EDT

59.20USD-0.187%(-0.11)150

After-hours

Oct 1, 2026 4:26:30 PM EDT

59.00USD-0.051%(-0.03)578

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34	577	2	1,269

VWO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

VWO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

VWO Jan 15, 2027 Exp. - Max Pain @ $58.00

Puts

Calls

VWO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0	0%	0			VWO270115C00085000
80 C	0	0%	0			VWO270115C00080000
75 C	0	0%	0			VWO270115C00075000
74 C	0	0%	0			VWO270115C00074000
73 C	0	0%	0			VWO270115C00073000
72 C	0	0%	0			VWO270115C00072000
71 C	0	0%	0			VWO270115C00071000
70 C	0	0%	0			VWO270115C00070000
69 C	0	0%	0			VWO270115C00069000
68 C	0	0%	0			VWO270115C00068000
67 C	0.30	0%	9	9	09-21	VWO270115C00067000
66 C	0.60	0%	529	529	09-21	VWO270115C00066000
65 C	0.51	-28.17%	1	2	09-28	VWO270115C00065000
64 C	0	0%	0			VWO270115C00064000
63 C	0	0%	0			VWO270115C00063000
62 C	0	0%	0			VWO270115C00062000
61 C	0	0%	0			VWO270115C00061000
60 C	2.38	0%	37	37	09-18	VWO270115C00060000
59 C	2.80	+16.67%	21	22	09-17	VWO270115C00059000
58 C	3.56	0%	12	12	09-17	VWO270115C00058000
57 C	0	0%	0			VWO270115C00057000
56 C	0	0%	0			VWO270115C00056000
55 C	0	0%	0			VWO270115C00055000
54 C	0	0%	0			VWO270115C00054000
53 C	0	0%	0			VWO270115C00053000
52 C	0	0%	0			VWO270115C00052000
51 C	0	0%	0			VWO270115C00051000
50 C	0	0%	0			VWO270115C00050000
49 C	0	0%	0			VWO270115C00049000
48 C	0	0%	0			VWO270115C00048000
47 C	0	0%	0			VWO270115C00047000
46 C	0	0%	0			VWO270115C00046000
45 C	0	0%	0			VWO270115C00045000
40 C	0	0%	0			VWO270115C00040000
35 C	0	0%	0			VWO270115C00035000
30 C	0	0%	0			VWO270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			VWO270115P00085000
80 P	0	0%	0			VWO270115P00080000
75 P	0	0%	0			VWO270115P00075000
74 P	0	0%	0			VWO270115P00074000
73 P	0	0%	0			VWO270115P00073000
72 P	0	0%	0			VWO270115P00072000
71 P	0	0%	0			VWO270115P00071000
70 P	0	0%	0			VWO270115P00070000
69 P	0	0%	0			VWO270115P00069000
68 P	0	0%	0			VWO270115P00068000
67 P	0	0%	0			VWO270115P00067000
66 P	0	0%	0			VWO270115P00066000
65 P	0	0%	0			VWO270115P00065000
64 P	0	0%	0			VWO270115P00064000
63 P	0	0%	0			VWO270115P00063000
62 P	0	0%	0			VWO270115P00062000
61 P	0	0%	0			VWO270115P00061000
60 P	2.03	0%	2	2	09-17	VWO270115P00060000
59 P	0	0%	0			VWO270115P00059000
58 P	1.40	0%	1	1	09-29	VWO270115P00058000
57 P	0	0%	0			VWO270115P00057000
56 P	0.92	0%	1,257	1,257	09-18	VWO270115P00056000
55 P	0.60	+33.33%	1	11	09-23	VWO270115P00055000
54 P	0	0%	0			VWO270115P00054000
53 P	0	0%	0			VWO270115P00053000
52 P	0	0%	0			VWO270115P00052000
51 P	0	0%	0			VWO270115P00051000
50 P	0	0%	0			VWO270115P00050000
49 P	0	0%	0			VWO270115P00049000
48 P	0	0%	0			VWO270115P00048000
47 P	0	0%	0			VWO270115P00047000
46 P	0	0%	0			VWO270115P00046000
45 P	0	0%	0			VWO270115P00045000
40 P	0	0%	0			VWO270115P00040000
35 P	0	0%	0			VWO270115P00035000
30 P	0	0%	0			VWO270115P00030000

Share