Dark

VV
Vanguard Large-Cap ETF
stock NYSE ETF

At Close

Jul 16, 2026 3:59:52 PM EDT

345.59USD-0.593%(-2.06)157,235

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 15, 2026 9:17:30 AM EDT

346.75USD-0.259%(-0.90)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

345.50USD-0.026%(-0.09)2

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	4	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
390 C	0	0%	0			VV260821C00390000
385 C	0	0%	0			VV260821C00385000
380 C	0	0%	0			VV260821C00380000
375 C	0	0%	0			VV260821C00375000
370 C	0.45	0%	1	1	06-29	VV260821C00370000
365 C	0.95	-5.00%	1	2	06-24	VV260821C00365000
360 C	2.10	0%	1	1	06-22	VV260821C00360000
355 C	0	0%	0			VV260821C00355000
350 C	0	0%	0			VV260821C00350000
345 C	7.95	0%	2	2	07-13	VV260821C00345000
340 C	0	0%	0			VV260821C00340000
335 C	0	0%	0			VV260821C00335000
330 C	0	0%	0			VV260821C00330000
325 C	0	0%	0			VV260821C00325000
320 C	0	0%	0			VV260821C00320000
315 C	0	0%	0			VV260821C00315000
310 C	0	0%	0			VV260821C00310000
305 C	0	0%	0			VV260821C00305000
300 C	0	0%	0			VV260821C00300000
295 C	0	0%	0			VV260821C00295000
290 C	0	0%	0			VV260821C00290000
285 C	0	0%	0			VV260821C00285000
280 C	0	0%	0			VV260821C00280000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
390 P	0	0%	0			VV260821P00390000
385 P	0	0%	0			VV260821P00385000
380 P	0	0%	0			VV260821P00380000
375 P	0	0%	0			VV260821P00375000
370 P	0	0%	0			VV260821P00370000
365 P	0	0%	0			VV260821P00365000
360 P	0	0%	0			VV260821P00360000
355 P	0	0%	0			VV260821P00355000
350 P	0	0%	0			VV260821P00350000
345 P	5.90	0%	1	1	07-13	VV260821P00345000
340 P	0	0%	0			VV260821P00340000
335 P	0	0%	0			VV260821P00335000
330 P	2.50	0%	1	1	07-09	VV260821P00330000
325 P	3.40	0%	1	1	06-18	VV260821P00325000
320 P	2.00	+4.17%	1	1	07-02	VV260821P00320000
315 P	0	0%	0			VV260821P00315000
310 P	0	0%	0			VV260821P00310000
305 P	0	0%	0			VV260821P00305000
300 P	0.84	-31.71%	1	2	06-30	VV260821P00300000
295 P	0	0%	0			VV260821P00295000
290 P	0	0%	0			VV260821P00290000
285 P	0	0%	0			VV260821P00285000
280 P	0	0%	0			VV260821P00280000

document.getElementById("W3NSY4").onerror = function(){this.style.display='none';}; .dark-mode .hqlM2S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqlM2S{ color: #333333; background-color: white; border: 2px solid #333333; }VVVanguard Large-Cap ETFstock NYSE ETF