Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
May 12, 2025 3:59:55 PM EDT
287.25USD+3.338%(+9.28)4,167,694
287.17Bid   287.26Ask   0.09Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
286.98USD+3.242%(+9.01)42,028
After-hours
May 12, 2025 4:54:30 PM EDT
287.33USD+0.028%(+0.08)4,833
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jun 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3960017


VTI Jun 13, 2025 Exp. - Volume by Strike
Puts
Calls

VTI Jun 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTI Jun 13, 2025 Exp. - Max Pain @ $270.00

Puts
Calls


VTI Jun 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C00%0VTI250613C00345000
340.00 C00%0VTI250613C00340000
335.00 C00%0VTI250613C00335000
330.00 C00%0VTI250613C00330000
325.00 C00%0VTI250613C00325000
320.00 C00%0VTI250613C00320000
315.00 C00%0VTI250613C00315000
310.00 C00%0VTI250613C00310000
305.00 C00%0VTI250613C00305000
300.00 C0.34-32.00%12205-08VTI250613C00300000
297.50 C0.500%4405-08VTI250613C00297500
295.00 C0.75-39.02%11605-08VTI250613C00295000
292.50 C1.20-13.04%261305-09VTI250613C00292500
290.00 C2.30-1.71%4405-08VTI250613C00290000
287.50 C3.580%1105-08VTI250613C00287500
285.00 C3.79-16.15%2705-09VTI250613C00285000
282.50 C5.20+2.97%11105-08VTI250613C00282500
280.00 C4.80-30.03%4405-07VTI250613C00280000
277.50 C9.420%2105-02VTI250613C00277500
275.00 C9.10-10.78%2505-09VTI250613C00275000
272.50 C10.05-20.24%1305-06VTI250613C00272500
270.00 C11.05-18.99%3505-07VTI250613C00270000
267.50 C00%0VTI250613C00267500
265.00 C00%0VTI250613C00265000
262.50 C00%0VTI250613C00262500
260.00 C00%0VTI250613C00260000
257.50 C21.630%1105-06VTI250613C00257500
255.00 C23.540%1105-06VTI250613C00255000
252.50 C27.80+8.09%2105-09VTI250613C00252500
250.00 C00%0VTI250613C00250000
247.50 C00%0VTI250613C00247500
245.00 C00%0VTI250613C00245000
240.00 C00%0VTI250613C00240000
235.00 C00%0VTI250613C00235000
230.00 C00%0VTI250613C00230000
225.00 C00%0VTI250613C00225000
220.00 C00%0VTI250613C00220000
215.00 C00%0VTI250613C00215000
210.00 C00%0VTI250613C00210000
205.00 C00%0VTI250613C00205000
200.00 C00%0VTI250613C00200000
195.00 C00%0VTI250613C00195000
190.00 C00%0VTI250613C00190000
185.00 C00%0VTI250613C00185000
180.00 C00%0VTI250613C00180000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0VTI250613P00345000
340.00 P00%0VTI250613P00340000
335.00 P00%0VTI250613P00335000
330.00 P00%0VTI250613P00330000
325.00 P00%0VTI250613P00325000
320.00 P00%0VTI250613P00320000
315.00 P00%0VTI250613P00315000
310.00 P00%0VTI250613P00310000
305.00 P00%0VTI250613P00305000
300.00 P00%0VTI250613P00300000
297.50 P00%0VTI250613P00297500
295.00 P00%0VTI250613P00295000
292.50 P00%0VTI250613P00292500
290.00 P00%0VTI250613P00290000
287.50 P00%0VTI250613P00287500
285.00 P00%0VTI250613P00285000
282.50 P00%0VTI250613P00282500
280.00 P7.43+8.15%2105-09VTI250613P00280000
277.50 P00%0VTI250613P00277500
275.00 P00%0VTI250613P00275000
272.50 P00%0VTI250613P00272500
270.00 P5.300%4405-06VTI250613P00270000
267.50 P2.750%4205-09VTI250613P00267500
265.00 P00%0VTI250613P00265000
262.50 P00%0VTI250613P00262500
260.00 P2.150%2205-08VTI250613P00260000
257.50 P2.50+19.05%2305-06VTI250613P00257500
255.00 P2.600%2205-07VTI250613P00255000
252.50 P00%0VTI250613P00252500
250.00 P1.600%2205-08VTI250613P00250000
247.50 P00%0VTI250613P00247500
245.00 P00%0VTI250613P00245000
240.00 P0.900%1105-05VTI250613P00240000
235.00 P00%0VTI250613P00235000
230.00 P00%0VTI250613P00230000
225.00 P00%0VTI250613P00225000
220.00 P00%0VTI250613P00220000
215.00 P00%0VTI250613P00215000
210.00 P00%0VTI250613P00210000
205.00 P00%0VTI250613P00205000
200.00 P00%0VTI250613P00200000
195.00 P00%0VTI250613P00195000
190.00 P00%0VTI250613P00190000
185.00 P00%0VTI250613P00185000
180.00 P00%0VTI250613P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC