Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

At Close
Jun 13, 2025 3:59:30 PM EDT
293.58USD-1.180%(-3.51)3,383,122
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 13, 2025 9:25:30 AM EDT
294.02USD-1.030%(-3.06)16,932
After-hours
Jun 13, 2025 4:48:30 PM EDT
293.93USD+0.120%(+0.35)817
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Aug 1, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4292,8832323,491


VTI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

VTI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTI Jan 16, 2026 Exp. - Max Pain @ $255.00

Puts
Calls


VTI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
415 C0.11+120.00%1704-08VTI260116C00415000
410 C0.40+100.00%1201-30VTI260116C00410000
405 C00%0VTI260116C00405000
400 C0.300%1101-29VTI260116C00400000
395 C00%0VTI260116C00395000
390 C0.50+100.00%3823501-31VTI260116C00390000
385 C0.10-33.33%2703-28VTI260116C00385000
380 C0.400%2003-31VTI260116C00380000
375 C0.10-33.33%116206-12VTI260116C00375000
370 C0.300.00%11503-11VTI260116C00370000
365 C0.75+15.38%22903-27VTI260116C00365000
360 C0.40-46.67%76403-17VTI260116C00360000
355 C0.35-12.50%1015905-27VTI260116C00355000
350 C0.50+35.14%410505-30VTI260116C00350000
345 C1.00+63.93%13806-11VTI260116C00345000
340 C1.32+10.00%3411006-06VTI260116C00340000
335 C2.30+53.33%37306-10VTI260116C00335000
330 C2.90+23.40%316006-12VTI260116C00330000
325 C4.31+4.87%73706-11VTI260116C00325000
320 C5.46-5.04%138406-12VTI260116C00320000
315 C8.20+9.33%318106-12VTI260116C00315000
310 C10.27+8.33%2530106-11VTI260116C00310000
305 C13.00+8.33%218006-10VTI260116C00305000
300 C15.67+3.09%946606-12VTI260116C00300000
295 C19.50+3.50%116706-11VTI260116C00295000
290 C22.91+4.14%113606-11VTI260116C00290000
285 C26.30+4.12%338606-11VTI260116C00285000
280 C29.84+4.34%118706-12VTI260116C00280000
275 C33.87+1.53%248906-11VTI260116C00275000
270 C36.80+9.75%110306-09VTI260116C00270000
265 C41.75+14.38%75306-11VTI260116C00265000
260 C43.75+8.24%217806-04VTI260116C00260000
255 C44.67+0.84%120005-27VTI260116C00255000
250 C54.31+5.13%215806-12VTI260116C00250000
245 C53.80+2.09%111305-19VTI260116C00245000
240 C60.36+7.82%25606-05VTI260116C00240000
235 C64.78+7.43%214105-16VTI260116C00235000
230 C64.00+10.42%34105-21VTI260116C00230000
225 C73.00+3.90%15005-19VTI260116C00225000
220 C78.10+4.48%23206-03VTI260116C00220000
215 C49.03-16.47%25204-04VTI260116C00215000
210 C79.30-9.37%41205-23VTI260116C00210000
205 C63.45-17.60%17604-10VTI260116C00205000
200 C95.00-1.63%28105-30VTI260116C00200000
199 C94.00-4.11%2205-30VTI260116C00199000
198 C91.36+25.32%1111-04VTI260116C00198000
197 C00%0VTI260116C00197000
196 C100.500%1105-29VTI260116C00196000
195 C106.50+10.48%12812-19VTI260116C00195000
194 C00%0VTI260116C00194000
193 C106.50-5.75%2301-17VTI260116C00193000
192 C79.62-32.24%1104-14VTI260116C00192000
191 C51.00+5.37%1111-14VTI260116C00191000
190 C113.90-2.15%1901-30VTI260116C00190000
185 C65.00-32.35%1404-07VTI260116C00185000
180 C83.00-28.41%14704-08VTI260116C00180000
175 C119.75-6.45%12405-19VTI260116C00175000
170 C92.00-7.07%11204-16VTI260116C00170000
165 C135.88+9.14%1201-06VTI260116C00165000
160 C105.20-13.70%2704-16VTI260116C00160000
155 C99.00+50.00%1102-07VTI260116C00155000
150 C109.50+1.86%11404-22VTI260116C00150000
145 C123.250%1104-03VTI260116C00145000
140 C120.40-2.19%24004-22VTI260116C00140000
135 C121.18-15.20%8504-04VTI260116C00135000
130 C128.67+11.60%3304-10VTI260116C00130000
125 C140.00+4.48%11304-09VTI260116C00125000
120 C173.55+6.15%22311-06VTI260116C00120000
115 C168.50+20.79%61210-08VTI260116C00115000
110 C174.00+8.34%1610-08VTI260116C00110000
105 C185.80+27.70%22505-16VTI260116C00105000
Puts
StrikePriceChangeVolOILastContract Name
415 P130.00-6.47%1005-12VTI260116P00415000
410 P00%0VTI260116P00410000
405 P00%0VTI260116P00405000
400 P00%0VTI260116P00400000
395 P00%0VTI260116P00395000
390 P00%0VTI260116P00390000
385 P00%0VTI260116P00385000
380 P00%0VTI260116P00380000
375 P00%0VTI260116P00375000
370 P00%0VTI260116P00370000
365 P00%0VTI260116P00365000
360 P00%0VTI260116P00360000
355 P00%0VTI260116P00355000
350 P00%0VTI260116P00350000
345 P00%0VTI260116P00345000
340 P00%0VTI260116P00340000
335 P40.68-30.34%2206-04VTI260116P00335000
330 P38.07-31.24%4405-20VTI260116P00330000
325 P86.20+16.80%1104-07VTI260116P00325000
320 P52.00-4.94%3304-24VTI260116P00320000
315 P30.97-12.27%4405-12VTI260116P00315000
310 P23.60-13.24%111305-13VTI260116P00310000
305 P21.50+2.38%61405-15VTI260116P00305000
300 P14.50-12.12%29206-11VTI260116P00300000
295 P13.70-14.43%19906-09VTI260116P00295000
290 P16.25+16.07%310305-21VTI260116P00290000
285 P13.60+8.80%111706-02VTI260116P00285000
280 P9.20-3.16%421706-12VTI260116P00280000
275 P8.46-46.11%1012806-09VTI260116P00275000
270 P7.50-7.75%1028606-12VTI260116P00270000
265 P6.05-25.12%24706-11VTI260116P00265000
260 P6.08-3.49%613506-05VTI260116P00260000
255 P4.85-14.16%129306-11VTI260116P00255000
250 P4.55-10.78%348506-11VTI260116P00250000
245 P4.350.00%514406-05VTI260116P00245000
240 P3.700.00%36506-11VTI260116P00240000
235 P3.42-7.57%133006-09VTI260116P00235000
230 P3.54-3.28%210205-30VTI260116P00230000
225 P3.10-42.59%15905-19VTI260116P00225000
220 P2.60-8.13%813506-06VTI260116P00220000
215 P2.31-54.71%115806-09VTI260116P00215000
210 P2.05-7.24%220806-06VTI260116P00210000
205 P8.40+58.79%1604-10VTI260116P00205000
200 P1.80-12.20%115006-05VTI260116P00200000
199 P2.10-19.23%1506-03VTI260116P00199000
198 P2.00-5.66%1303-24VTI260116P00198000
197 P2.900.00%1205-06VTI260116P00197000
196 P2.60-23.75%2305-08VTI260116P00196000
195 P3.05+6.64%253804-28VTI260116P00195000
194 P00%0VTI260116P00194000
193 P4.30-10.42%1103-20VTI260116P00193000
192 P3.150%2204-24VTI260116P00192000
191 P00%0VTI260116P00191000
190 P1.80+9.09%12405-22VTI260116P00190000
185 P5.00+117.39%42304-09VTI260116P00185000
180 P1.15-25.32%52005-13VTI260116P00180000
175 P3.70+2.78%1704-21VTI260116P00175000
170 P1.80-59.09%1805-08VTI260116P00170000
165 P0.55-80.36%1705-12VTI260116P00165000
160 P0.05-98.06%1505-01VTI260116P00160000
155 P2.05-2.38%2304-04VTI260116P00155000
150 P1.30-52.73%501004-22VTI260116P00150000
145 P3.20-23.81%1611-10VTI260116P00145000
140 P0.05-93.75%22304-25VTI260116P00140000
135 P0.75-1.32%6312-02VTI260116P00135000
130 P0.42-47.50%42205-16VTI260116P00130000
125 P00%0VTI260116P00125000
120 P0.70-69.57%4203-28VTI260116P00120000
115 P1.60+10.34%2409-28VTI260116P00115000
110 P0.570.00%101802-04VTI260116P00110000
105 P0.70+133.33%18405-06VTI260116P00105000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC