Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTI
Vanguard Total Stock Market ETF
stock NYSE ETF

Market Open
May 12, 2025 1:10:04 PM EDT
287.03USD+3.259%(+9.06)3,008,740
286.90Bid   286.98Ask   0.08Spread
Pre-market
May 12, 2025 9:28:30 AM EDT
286.98USD+3.242%(+9.01)42,028
After-hours
May 9, 2025 4:29:30 PM EDT
278.31USD+0.130%(+0.36)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3881,56811,606


VTI May 16, 2025 Exp. - Volume by Strike
Puts
Calls

VTI May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

VTI May 16, 2025 Exp. - Max Pain @ $265.00

Puts
Calls


VTI May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
345.00 C0.050%8405-09VTI250516C00345000
340.00 C00%0VTI250516C00340000
335.00 C00%0VTI250516C00335000
330.00 C0.750%5504-01VTI250516C00330000
325.00 C00%0VTI250516C00325000
320.00 C00%0VTI250516C00320000
315.00 C00%0VTI250516C00315000
310.00 C00%0VTI250516C00310000
305.00 C0.04-20.00%11705-08VTI250516C00305000
302.50 C00%0VTI250516C00302500
300.00 C0.05+25.00%25605-02VTI250516C00300000
295.00 C0.10+100.00%2171905-08VTI250516C00295000
290.00 C0.15-57.14%8871805-09VTI250516C00290000
287.50 C0.35-47.76%324905-09VTI250516C00287500
285.00 C0.67-41.23%16050405-09VTI250516C00285000
282.50 C1.25-37.50%16411105-09VTI250516C00282500
280.00 C2.21-36.49%39639805-09VTI250516C00280000
277.50 C3.60-28.00%1621905-09VTI250516C00277500
275.00 C5.20-29.73%321,01205-09VTI250516C00275000
272.50 C8.80+59.42%6311905-08VTI250516C00272500
270.00 C8.50-19.81%1845605-09VTI250516C00270000
267.50 C13.19+55.18%25605-08VTI250516C00267500
265.00 C14.06+15.82%1210505-09VTI250516C00265000
262.50 C16.36+3.54%229205-09VTI250516C00262500
260.00 C19.67+0.87%67405-09VTI250516C00260000
257.50 C20.35-9.60%11205-05VTI250516C00257500
255.00 C23.01-9.59%27405-09VTI250516C00255000
252.50 C24.11-13.43%8705-09VTI250516C00252500
250.00 C26.00+12.07%19205-01VTI250516C00250000
247.50 C30.50-5.10%2105-09VTI250516C00247500
245.00 C31.37-9.28%1805-07VTI250516C00245000
242.50 C00%0VTI250516C00242500
240.00 C40.09+79.78%201605-02VTI250516C00240000
237.50 C42.80+3.56%1105-08VTI250516C00237500
235.00 C39.58+10.62%1605-07VTI250516C00235000
230.00 C47.89+2.50%2105-09VTI250516C00230000
225.00 C55.32+9.37%1105-08VTI250516C00225000
220.00 C31.90-42.76%3204-07VTI250516C00220000
215.00 C00%0VTI250516C00215000
210.00 C40.600%1104-07VTI250516C00210000
205.00 C64.170%101004-09VTI250516C00205000
200.00 C68.920%101004-09VTI250516C00200000
195.00 C00%0VTI250516C00195000
190.00 C00%0VTI250516C00190000
185.00 C00%0VTI250516C00185000
180.00 C00%0VTI250516C00180000
Puts
StrikePriceChangeVolOILastContract Name
345.00 P00%0VTI250516P00345000
340.00 P00%0VTI250516P00340000
335.00 P00%0VTI250516P00335000
330.00 P00%0VTI250516P00330000
325.00 P00%0VTI250516P00325000
320.00 P00%0VTI250516P00320000
315.00 P00%0VTI250516P00315000
310.00 P00%0VTI250516P00310000
305.00 P00%0VTI250516P00305000
302.50 P00%0VTI250516P00302500
300.00 P00%0VTI250516P00300000
295.00 P21.460%4003-28VTI250516P00295000
290.00 P11.89-39.06%2105-09VTI250516P00290000
287.50 P00%0VTI250516P00287500
285.00 P7.10+20.34%4205-09VTI250516P00285000
282.50 P5.50-6.78%2105-09VTI250516P00282500
280.00 P3.85-3.75%185705-09VTI250516P00280000
277.50 P2.45+16.67%522305-09VTI250516P00277500
275.00 P1.90+20.25%465105-09VTI250516P00275000
272.50 P1.25+8.70%162505-09VTI250516P00272500
270.00 P0.770.00%22817405-09VTI250516P00270000
267.50 P0.500.00%3811705-09VTI250516P00267500
265.00 P0.29-12.12%126005-09VTI250516P00265000
262.50 P0.22-33.33%41905-09VTI250516P00262500
260.00 P0.25-56.14%710405-08VTI250516P00260000
257.50 P1.01-42.29%225705-01VTI250516P00257500
255.00 P0.19-47.22%56405-08VTI250516P00255000
252.50 P0.33-77.24%13005-06VTI250516P00252500
250.00 P0.10-50.00%49405-09VTI250516P00250000
247.50 P1.00-2.91%31104-28VTI250516P00247500
245.00 P0.08-73.33%166405-09VTI250516P00245000
242.50 P0.40-27.27%21105-02VTI250516P00242500
240.00 P0.05-66.67%1012605-09VTI250516P00240000
237.50 P0.10-87.50%12205-05VTI250516P00237500
235.00 P0.01-90.00%47105-09VTI250516P00235000
230.00 P0.05-44.44%69405-09VTI250516P00230000
225.00 P0.05-16.67%67705-09VTI250516P00225000
220.00 P0.06-73.91%23505-07VTI250516P00220000
215.00 P0.30-73.91%23304-24VTI250516P00215000
210.00 P0.08-75.00%204105-02VTI250516P00210000
205.00 P0.40-21.57%15004-23VTI250516P00205000
200.00 P0.15+36.36%22605-05VTI250516P00200000
195.00 P0.45-25.00%5804-15VTI250516P00195000
190.00 P0.05-83.33%1204-29VTI250516P00190000
185.00 P0.050%1104-29VTI250516P00185000
180.00 P0.08+60.00%105604-28VTI250516P00180000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC