Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTEX
VTEX
stock NYSE

At Close
May 14, 2026 3:59:56 PM EDT
3.46USD+1.170%(+0.04)983,853
2.96Bid   3.98Ask   1.02Spread
Pre-market
0.00USD-100.000%(-3.42)0
After-hours
May 14, 2026 4:10:30 PM EDT
3.45USD-0.289%(-0.01)201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01040


VTEX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

VTEX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTEX May 15, 2026 Exp. - Max Pain @ $5.00

Puts
Calls


VTEX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0VTEX260515C00007500
5.00 C0.170%101005-07VTEX260515C00005000
2.50 C1.920%2004-21VTEX260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.550%4005-01VTEX260515P00007500
5.00 P1.37+12.30%4405-05VTEX260515P00005000
2.50 P00%0VTEX260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC