Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTEX
VTEX
stock NYSE

At Close
Sep 11, 2026 3:59:57 PM EDT
3.60USD+1.268%(+0.05)559,438
3.57Bid   4.15Ask   0.58Spread
Pre-market
Sep 8, 2026 9:23:30 AM EDT
3.62USD+1.972%(+0.07)0
After-hours
Sep 11, 2026 4:33:30 PM EDT
3.61USD+0.417%(+0.01)389
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
623520


VTEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTEX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


VTEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100%101007-15VTEX270115C00007500
5.00 C0.20+33.33%12508-24VTEX270115C00005000
2.50 C1.15-8.00%56208-31VTEX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.400%4206-01VTEX270115P00007500
5.00 P00%0VTEX270115P00005000
2.50 P00%0VTEX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC