Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VTEX
VTEX
stock NYSE

At Close
Jul 13, 2026 4:00:00 PM EDT
4.12USD+1.478%(+0.06)715,428
3.21Bid   4.85Ask   1.64Spread
Pre-market
Jul 13, 2026 9:19:30 AM EDT
4.06USD0.000%(0.00)277
After-hours
Jul 13, 2026 4:10:30 PM EDT
4.12USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
521620


VTEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTEX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


VTEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0VTEX270115C00007500
5.00 C0.55+37.50%11606-29VTEX270115C00005000
2.50 C1.69-8.65%35207-09VTEX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.400%4206-01VTEX270115P00007500
5.00 P00%0VTEX270115P00005000
2.50 P00%0VTEX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC