Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VTEX
VTEX
stock NYSE

At Close
Jul 13, 2026 4:00:00 PM EDT
4.12USD+1.478%(+0.06)715,428
3.21Bid   4.85Ask   1.64Spread
Pre-market
Jul 13, 2026 9:19:30 AM EDT
4.06USD0.000%(0.00)277
After-hours
Jul 13, 2026 4:10:30 PM EDT
4.12USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
521620


VTEX Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

VTEX Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

VTEX Jan 15, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


VTEX Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0VTEX270115C00007500
5.00 C0.55+37.50%11606-29VTEX270115C00005000
2.50 C1.69-8.65%35207-09VTEX270115C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P3.400%4206-01VTEX270115P00007500
5.00 P00%0VTEX270115P00005000
2.50 P00%0VTEX270115P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC