Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VTEX
VTEX
stock NYSE

At Close
May 14, 2026 3:59:56 PM EDT
3.46USD+1.170%(+0.04)983,853
2.96Bid   3.98Ask   1.02Spread
Pre-market
0.00USD-100.000%(-3.42)0
After-hours
May 14, 2026 4:10:30 PM EDT
3.45USD-0.289%(-0.01)201
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2441003


VTEX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

VTEX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

VTEX Jul 17, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


VTEX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.05-50.00%142501-20VTEX260717C00007500
5.00 C0.18+50.00%4038505-07VTEX260717C00005000
2.50 C1.65-10.81%12403-11VTEX260717C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0VTEX260717P00007500
5.00 P00%0VTEX260717P00005000
2.50 P0.150%3301-05VTEX260717P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC