VTEX
VTEX
stockNYSE
At CloseNov 10, 2026 3:59:50 PM EST
3.90USD-1.015%(-0.04)781,198
After-hoursNov 10, 2026 4:41:30 PM EST
3.90USD0.000%(-0.00)
VTEX Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-10 | 3.9000 | 3.9500 | 3.8700 | 3.9000 | -1.015% | 781,198 | 0.000% |
| 2026-11-09 | 3.9600 | 4.0000 | 3.8750 | 3.9400 | -0.505% | 1,676,021 | -1.015% |
| 2026-11-06 | 3.7500 | 3.9900 | 3.7100 | 3.9600 | -1.737% | 1,361,818 | -1.515% |
| 2026-11-05 | 4.2100 | 4.2500 | 3.9300 | 4.0300 | -3.819% | 1,638,416 | -3.226% |
| 2026-11-04 | 4.0300 | 4.1900 | 4.0300 | 4.1900 | +5.542% | 578,681 | -6.921% |
| 2026-11-03 | 3.9900 | 3.9900 | 3.9100 | 3.9700 | -0.251% | 444,105 | -1.763% |
| 2026-11-02 | 3.9400 | 4.0200 | 3.9400 | 3.9800 | 0.000% | 463,906 | -2.010% |
| 2026-10-30 | 4.0400 | 4.0700 | 3.9700 | 3.9800 | -1.241% | 593,047 | -2.010% |
| 2026-10-29 | 3.8500 | 4.0300 | 3.8200 | 4.0300 | +4.404% | 554,001 | -3.226% |
| 2026-10-28 | 3.8400 | 3.8900 | 3.8100 | 3.8600 | -1.026% | 1,212,941 | +1.036% |
| 2026-10-27 | 3.8500 | 3.9800 | 3.8500 | 3.9000 | -2.010% | 1,438,940 | 0.000% |
| 2026-10-26 | 3.6500 | 4.0550 | 3.5700 | 3.9800 | -4.556% | 1,830,548 | -2.010% |
| 2026-10-23 | 4.1400 | 4.1750 | 4.1150 | 4.1700 | 0.000% | 343,524 | -6.475% |
| 2026-10-22 | 4.1400 | 4.1700 | 4.0800 | 4.1700 | +0.725% | 501,031 | -6.475% |
| 2026-10-21 | 4.1900 | 4.2300 | 4.0700 | 4.1400 | -1.896% | 567,585 | -5.797% |
| 2026-10-20 | 4.1900 | 4.2450 | 4.1600 | 4.2200 | +0.957% | 563,998 | -7.583% |
| 2026-10-19 | 4.1400 | 4.2100 | 4.0600 | 4.1800 | -0.476% | 750,979 | -6.699% |
| 2026-10-16 | 4.2500 | 4.2900 | 4.1400 | 4.2000 | -1.176% | 724,862 | -7.143% |
| 2026-10-15 | 4.0600 | 4.2750 | 4.0600 | 4.2500 | +4.680% | 657,463 | -8.235% |
| 2026-10-14 | 4.1800 | 4.2050 | 4.0050 | 4.0600 | -2.871% | 980,698 | -3.941% |
| 2026-10-13 | 4.0000 | 4.4400 | 3.9950 | 4.1800 | +3.980% | 2,531,579 | -6.699% |
| 2026-10-12 | 3.9900 | 4.0600 | 3.9600 | 4.0200 | +1.259% | 600,927 | -2.985% |
| 2026-10-09 | 3.9100 | 4.0000 | 3.9100 | 3.9700 | +0.506% | 670,606 | -1.763% |
| 2026-10-08 | 3.8600 | 3.9500 | 3.8050 | 3.9500 | +2.865% | 453,987 | -1.266% |
| 2026-10-07 | 3.8000 | 3.8900 | 3.7650 | 3.8400 | +1.053% | 365,222 | +1.563% |
| 2026-10-06 | 3.7600 | 3.8550 | 3.7400 | 3.8000 | +0.264% | 636,355 | +2.632% |
| 2026-10-05 | 3.6700 | 3.9000 | 3.6000 | 3.7900 | +3.836% | 1,487,251 | +2.902% |
| 2026-10-02 | 3.7000 | 3.7100 | 3.6300 | 3.6500 | -1.351% | 582,725 | +6.849% |
| 2026-10-01 | 3.6900 | 3.7650 | 3.6550 | 3.7000 | +1.370% | 1,064,692 | +5.405% |
| 2026-09-30 | 3.6200 | 3.7000 | 3.6100 | 3.6500 | +1.671% | 684,084 | +6.849% |
| 2026-09-29 | 3.6000 | 3.6280 | 3.5700 | 3.5900 | +0.279% | 542,779 | +8.635% |
| 2026-09-28 | 3.5800 | 3.6000 | 3.5400 | 3.5800 | -0.831% | 638,497 | +8.939% |
| 2026-09-25 | 3.5900 | 3.6200 | 3.5600 | 3.6100 | +0.278% | 456,044 | +8.033% |
| 2026-09-24 | 3.6300 | 3.6350 | 3.5800 | 3.6000 | -0.277% | 497,855 | +8.333% |
| 2026-09-23 | 3.6500 | 3.6500 | 3.5500 | 3.6100 | -0.551% | 814,708 | +8.033% |
| 2026-09-22 | 3.6400 | 3.7300 | 3.6150 | 3.6300 | +1.114% | 1,125,449 | +7.438% |
| 2026-09-21 | 3.6400 | 3.6600 | 3.5750 | 3.5900 | -1.374% | 922,283 | +8.635% |
| 2026-09-18 | 3.6600 | 3.6700 | 3.6350 | 3.6400 | -0.274% | 753,677 | +7.143% |
| 2026-09-17 | 3.6700 | 3.6900 | 3.6400 | 3.6500 | -0.545% | 304,830 | +6.849% |
| 2026-09-16 | 3.6400 | 3.7100 | 3.6400 | 3.6700 | 0.000% | 656,256 | +6.267% |
| 2026-09-15 | 3.6900 | 3.7000 | 3.6300 | 3.6700 | 0.000% | 712,876 | +6.267% |
| 2026-09-14 | 3.6400 | 3.7000 | 3.6050 | 3.6700 | +1.944% | 751,867 | +6.267% |
| 2026-09-11 | 3.5600 | 3.6400 | 3.5500 | 3.6000 | +1.408% | 559,440 | +8.333% |
| 2026-09-10 | 3.5400 | 3.6000 | 3.5200 | 3.5500 | +0.852% | 703,728 | +9.859% |
| 2026-09-09 | 3.5700 | 3.5700 | 3.5000 | 3.5200 | -0.565% | 1,169,912 | +10.795% |
| 2026-09-08 | 3.6100 | 3.6300 | 3.5000 | 3.5400 | -1.939% | 842,390 | +10.169% |
| 2026-09-04 | 3.5900 | 3.6500 | 3.5500 | 3.6100 | 0.000% | 525,482 | +8.033% |
| 2026-09-03 | 3.6500 | 3.7200 | 3.5900 | 3.6100 | +0.278% | 891,791 | +8.033% |
| 2026-09-02 | 3.5600 | 3.6800 | 3.5500 | 3.6000 | -0.277% | 694,604 | +8.333% |
| 2026-09-01 | 3.5900 | 3.6700 | 3.5700 | 3.6100 | +0.278% | 524,368 | +8.033% |
| 2026-08-31 | 3.5800 | 3.6350 | 3.5500 | 3.6000 | 0.000% | 463,090 | +8.333% |
| 2026-08-28 | 3.4400 | 3.6200 | 3.4400 | 3.6000 | +1.983% | 787,549 | +8.333% |
| 2026-08-27 | 3.6700 | 3.7200 | 3.5200 | 3.5300 | -3.552% | 745,221 | +10.482% |
| 2026-08-26 | 3.6000 | 3.6700 | 3.5700 | 3.6600 | +1.105% | 656,739 | +6.557% |
| 2026-08-25 | 3.5500 | 3.6300 | 3.5450 | 3.6200 | -1.093% | 502,535 | +7.735% |
| 2026-08-24 | 3.6500 | 3.7200 | 3.5600 | 3.6600 | +0.274% | 814,603 | +6.557% |
| 2026-08-21 | 3.7100 | 3.7600 | 3.6400 | 3.6500 | -0.815% | 710,519 | +6.849% |
| 2026-08-20 | 3.6100 | 3.7100 | 3.5950 | 3.6800 | +1.377% | 512,567 | +5.978% |
| 2026-08-19 | 3.5400 | 3.6800 | 3.5400 | 3.6300 | +2.542% | 763,167 | +7.438% |
| 2026-08-18 | 3.5000 | 3.5700 | 3.4750 | 3.5400 | +0.283% | 706,811 | +10.169% |
| 2026-08-17 | 3.7000 | 3.7150 | 3.5100 | 3.5300 | -5.615% | 886,364 | +10.482% |
| 2026-08-14 | 3.8100 | 3.8400 | 3.7100 | 3.7400 | -1.837% | 480,962 | +4.278% |
| 2026-08-13 | 3.8600 | 3.9600 | 3.7950 | 3.8100 | -1.550% | 1,017,569 | +2.362% |
| 2026-08-12 | 3.8400 | 3.9100 | 3.7250 | 3.8700 | -1.527% | 1,272,734 | +0.775% |
| 2026-08-11 | 4.0000 | 4.0400 | 3.9100 | 3.9300 | -2.481% | 795,118 | -0.763% |
| 2026-08-10 | 4.0800 | 4.1100 | 3.8912 | 4.0300 | -3.589% | 1,268,161 | -3.226% |
| 2026-08-07 | 4.0200 | 4.2700 | 3.9400 | 4.1800 | -2.564% | 1,415,385 | -6.699% |
| 2026-08-06 | 4.2500 | 4.3350 | 4.2250 | 4.2900 | -2.500% | 930,970 | -9.091% |
| 2026-08-05 | 4.5600 | 4.6000 | 4.3700 | 4.4000 | -0.677% | 647,460 | -11.364% |
| 2026-08-04 | 4.4000 | 4.5000 | 4.3650 | 4.4300 | +0.682% | 860,860 | -11.964% |
| 2026-08-03 | 4.3400 | 4.4450 | 4.3350 | 4.4000 | +2.088% | 1,106,452 | -11.364% |
| 2026-07-31 | 4.3000 | 4.3500 | 4.1800 | 4.3100 | -1.373% | 941,701 | -9.513% |
| 2026-07-30 | 4.4500 | 4.4500 | 4.3000 | 4.3700 | -2.889% | 1,335,101 | -10.755% |
| 2026-07-29 | 4.3500 | 4.6000 | 4.3500 | 4.5000 | +2.975% | 1,059,144 | -13.333% |
| 2026-07-28 | 4.2700 | 4.4300 | 4.2600 | 4.3700 | +3.800% | 918,792 | -10.755% |
| 2026-07-27 | 3.9800 | 4.2750 | 3.9490 | 4.2100 | +7.949% | 993,336 | -7.363% |
| 2026-07-24 | 3.9100 | 3.9950 | 3.8404 | 3.9000 | +0.515% | 859,739 | 0.000% |
| 2026-07-23 | 4.0400 | 4.1000 | 3.8800 | 3.8800 | -4.198% | 636,190 | +0.515% |
| 2026-07-22 | 4.1900 | 4.2100 | 3.9600 | 4.0500 | -2.878% | 872,992 | -3.704% |
| 2026-07-21 | 4.1700 | 4.2200 | 4.0850 | 4.1700 | -0.477% | 781,496 | -6.475% |
| 2026-07-20 | 4.2000 | 4.2800 | 4.1450 | 4.1900 | -0.238% | 872,222 | -6.921% |
| 2026-07-17 | 3.8800 | 4.2100 | 3.8800 | 4.2000 | +5.528% | 1,089,907 | -7.143% |
| 2026-07-16 | 3.9800 | 4.1100 | 3.9600 | 3.9800 | -0.500% | 1,258,352 | -2.010% |
| 2026-07-15 | 4.1200 | 4.1300 | 4.0000 | 4.0000 | -1.720% | 579,540 | -2.500% |
| 2026-07-14 | 4.0600 | 4.1250 | 4.0050 | 4.0700 | -1.214% | 327,116 | -4.177% |
| 2026-07-13 | 4.0600 | 4.2000 | 4.0500 | 4.1200 | +1.478% | 715,485 | -5.340% |
| 2026-07-10 | 4.0500 | 4.1100 | 4.0200 | 4.0600 | +2.785% | 734,674 | -3.941% |
| 2026-07-09 | 3.9100 | 4.0000 | 3.8200 | 3.9500 | +0.254% | 1,047,136 | -1.266% |
| 2026-07-08 | 4.1000 | 4.1000 | 3.9250 | 3.9400 | -4.369% | 486,347 | -1.015% |
| 2026-07-07 | 4.1500 | 4.2900 | 4.1000 | 4.1200 | -0.242% | 698,943 | -5.340% |
| 2026-07-06 | 4.0700 | 4.2050 | 4.0400 | 4.1300 | -0.242% | 860,181 | -5.569% |
| 2026-07-02 | 4.1500 | 4.2400 | 4.1300 | 4.1400 | -0.957% | 714,123 | -5.797% |
| 2026-07-01 | 4.1000 | 4.1800 | 4.0600 | 4.1800 | +4.500% | 1,225,513 | -6.699% |
| 2026-06-30 | 4.1500 | 4.1500 | 3.8750 | 4.0000 | -4.988% | 1,634,012 | -2.500% |
| 2026-06-29 | 4.0600 | 4.2900 | 4.0000 | 4.2100 | +4.208% | 1,329,976 | -7.363% |
| 2026-06-26 | 3.6600 | 4.0600 | 3.6600 | 4.0400 | +9.783% | 7,314,290 | -3.465% |
| 2026-06-25 | 3.6800 | 3.7200 | 3.5950 | 3.6800 | 0.000% | 2,027,344 | +5.978% |
| 2026-06-24 | 3.4600 | 3.7000 | 3.4600 | 3.6800 | +5.143% | 3,740,806 | +5.978% |
| 2026-06-23 | 3.5800 | 3.6750 | 3.4950 | 3.5000 | -2.235% | 3,719,605 | +11.429% |
| 2026-06-22 | 3.6100 | 3.6850 | 3.5100 | 3.5800 | -0.831% | 2,274,017 | +8.939% |
| 2026-06-18 | 3.5700 | 3.6200 | 3.5150 | 3.6100 | +0.838% | 1,297,906 | +8.033% |
| 2026-06-17 | 3.5900 | 3.7100 | 3.5600 | 3.5800 | -1.377% | 2,289,036 | +8.939% |
| 2026-06-16 | 3.6300 | 3.6700 | 3.5700 | 3.6300 | +0.833% | 902,664 | +7.438% |
| 2026-06-15 | 3.6100 | 3.7450 | 3.5950 | 3.6000 | -0.552% | 1,162,163 | +8.333% |
| 2026-06-12 | 3.6000 | 3.6350 | 3.5600 | 3.6200 | +0.556% | 831,548 | +7.735% |
| 2026-06-11 | 3.5100 | 3.6150 | 3.5100 | 3.6000 | +1.695% | 940,027 | +8.333% |
| 2026-06-10 | 3.5100 | 3.6800 | 3.5100 | 3.5400 | 0.000% | 1,140,706 | +10.169% |
| 2026-06-09 | 3.5700 | 3.6550 | 3.5000 | 3.5400 | +0.283% | 1,217,423 | +10.169% |
| 2026-06-08 | 3.6200 | 3.6600 | 3.5050 | 3.5300 | -3.022% | 1,021,958 | +10.482% |
| 2026-06-05 | 3.7000 | 3.8000 | 3.6350 | 3.6400 | -2.413% | 1,320,528 | +7.143% |
| 2026-06-04 | 3.8500 | 3.9450 | 3.7200 | 3.7300 | -4.604% | 1,213,087 | +4.558% |
| 2026-06-03 | 3.8100 | 3.9375 | 3.6850 | 3.9100 | +1.034% | 2,182,466 | -0.256% |
| 2026-06-02 | 3.9800 | 4.0550 | 3.8700 | 3.8700 | -5.610% | 1,506,065 | +0.775% |
| 2026-06-01 | 3.8700 | 4.1400 | 3.8700 | 4.1000 | +8.753% | 1,885,721 | -4.878% |
| 2026-05-29 | 3.7200 | 3.7700 | 3.6200 | 3.7700 | +1.072% | 3,283,432 | +3.448% |
| 2026-05-28 | 3.5500 | 3.7500 | 3.5500 | 3.7300 | +5.367% | 1,124,518 | +4.558% |
| 2026-05-27 | 3.5500 | 3.7050 | 3.5300 | 3.5400 | -1.117% | 1,524,938 | +10.169% |
| 2026-05-26 | 3.5300 | 3.6000 | 3.4500 | 3.5800 | 0.000% | 1,901,115 | +8.939% |
| 2026-05-22 | 3.7300 | 3.7800 | 3.5300 | 3.5800 | -4.021% | 1,366,161 | +8.939% |
| 2026-05-21 | 3.5800 | 3.7450 | 3.5150 | 3.7300 | +3.324% | 933,282 | +4.558% |
| 2026-05-20 | 3.4400 | 3.6400 | 3.4400 | 3.6100 | +2.266% | 946,304 | +8.033% |
| 2026-05-19 | 3.5400 | 3.6350 | 3.5000 | 3.5300 | +0.857% | 1,199,655 | +10.482% |
| 2026-05-18 | 3.5000 | 3.5650 | 3.4200 | 3.5000 | -1.408% | 2,308,504 | +11.429% |
| 2026-05-15 | 3.4600 | 3.5500 | 3.4100 | 3.5500 | +2.899% | 981,399 | +9.859% |
| 2026-05-14 | 3.4500 | 3.5000 | 3.3850 | 3.4500 | +0.877% | 985,630 | +13.043% |
| 2026-05-13 | 3.5300 | 3.5550 | 3.4050 | 3.4200 | -4.202% | 1,222,178 | +14.035% |
| 2026-05-12 | 3.5000 | 3.6200 | 3.4700 | 3.5700 | +2.882% | 1,593,862 | +9.244% |
| 2026-05-11 | 3.7600 | 3.7950 | 3.4400 | 3.4700 | -7.219% | 1,952,033 | +12.392% |
| 2026-05-08 | 3.9900 | 4.1700 | 3.7150 | 3.7400 | -5.793% | 1,581,654 | +4.278% |
| 2026-05-07 | 3.9200 | 4.2050 | 3.9200 | 3.9700 | +3.117% | 1,842,699 | -1.763% |
| 2026-05-06 | 3.8600 | 3.9100 | 3.7400 | 3.8500 | +0.260% | 1,289,994 | +1.299% |
| 2026-05-05 | 3.8700 | 3.9400 | 3.7600 | 3.8400 | +0.787% | 1,827,949 | +1.563% |
| 2026-05-04 | 3.9000 | 3.9800 | 3.7700 | 3.8100 | -2.806% | 1,113,259 | +2.362% |
| 2026-05-01 | 3.7800 | 3.9300 | 3.7800 | 3.9200 | +4.255% | 1,079,244 | -0.510% |
| 2026-04-30 | 3.8100 | 3.8300 | 3.6300 | 3.7600 | -2.338% | 2,572,623 | +3.723% |
| 2026-04-29 | 3.9600 | 4.0100 | 3.7450 | 3.8500 | -3.509% | 1,026,063 | +1.299% |
| 2026-04-28 | 4.0600 | 4.1200 | 3.9700 | 3.9900 | -0.993% | 613,846 | -2.256% |
| 2026-04-27 | 4.0000 | 4.1350 | 3.9600 | 4.0300 | 0.000% | 1,363,080 | -3.226% |
| 2026-04-24 | 3.8700 | 4.0350 | 3.8200 | 4.0300 | +3.069% | 824,983 | -3.226% |
| 2026-04-23 | 4.1900 | 4.2000 | 3.8800 | 3.9100 | -8.000% | 1,171,830 | -0.256% |
| 2026-04-22 | 4.3700 | 4.3780 | 4.1650 | 4.2500 | -2.299% | 1,543,597 | -8.235% |
| 2026-04-21 | 4.2200 | 4.4700 | 4.2200 | 4.3500 | +2.594% | 1,428,923 | -10.345% |
| 2026-04-20 | 4.1700 | 4.3100 | 4.1200 | 4.2400 | +0.713% | 1,742,287 | -8.019% |
| 2026-04-17 | 4.1500 | 4.2600 | 4.1200 | 4.2100 | +2.433% | 1,082,474 | -7.363% |
| 2026-04-16 | 4.1000 | 4.1850 | 4.0800 | 4.1100 | +1.733% | 858,386 | -5.109% |
| 2026-04-15 | 4.0400 | 4.0900 | 3.9850 | 4.0400 | +1.253% | 1,290,160 | -3.465% |
| 2026-04-14 | 4.1400 | 4.2100 | 3.9550 | 3.9900 | -2.920% | 782,545 | -2.256% |
| 2026-04-13 | 4.0100 | 4.1600 | 4.0100 | 4.1100 | +1.985% | 1,039,342 | -5.109% |
| 2026-04-10 | 4.0400 | 4.0600 | 3.9690 | 4.0300 | +0.249% | 773,930 | -3.226% |
| 2026-04-09 | 3.9000 | 4.0350 | 3.8150 | 4.0200 | +1.259% | 1,207,439 | -2.985% |
| 2026-04-08 | 4.0800 | 4.0800 | 3.9500 | 3.9700 | +0.253% | 727,832 | -1.763% |
| 2026-04-07 | 3.9700 | 4.0200 | 3.9400 | 3.9600 | -1.247% | 834,086 | -1.515% |
| 2026-04-06 | 4.0300 | 4.0800 | 4.0000 | 4.0100 | -0.988% | 509,686 | -2.743% |
| 2026-04-02 | 3.9900 | 4.1400 | 3.9300 | 4.0500 | +0.248% | 993,247 | -3.704% |
| 2026-04-01 | 4.0400 | 4.1000 | 3.9550 | 4.0400 | +1.000% | 879,900 | -3.465% |
| 2026-03-31 | 3.9800 | 4.0550 | 3.9300 | 4.0000 | +2.041% | 1,268,246 | -2.500% |
| 2026-03-30 | 3.8300 | 3.9450 | 3.7950 | 3.9200 | +2.350% | 1,003,284 | -0.510% |
| 2026-03-27 | 3.9300 | 3.9400 | 3.7900 | 3.8300 | -3.526% | 1,220,364 | +1.828% |
| 2026-03-26 | 3.9000 | 4.0350 | 3.8800 | 3.9700 | +0.253% | 1,584,363 | -1.763% |
| 2026-03-25 | 3.9100 | 4.0850 | 3.8600 | 3.9600 | +2.857% | 1,607,227 | -1.515% |
| 2026-03-24 | 3.8200 | 3.9150 | 3.8000 | 3.8500 | -0.773% | 1,533,886 | +1.299% |
| 2026-03-23 | 3.7400 | 3.9300 | 3.7100 | 3.8800 | +5.149% | 1,242,678 | +0.515% |
| 2026-03-20 | 3.7800 | 3.7800 | 3.6550 | 3.6900 | -2.895% | 1,561,524 | +5.691% |
| 2026-03-19 | 3.8200 | 3.9000 | 3.7700 | 3.8000 | -1.299% | 2,171,869 | +2.632% |
| 2026-03-18 | 3.9200 | 3.9950 | 3.8500 | 3.8500 | -3.509% | 997,618 | +1.299% |
| 2026-03-17 | 3.8300 | 4.0900 | 3.8300 | 3.9900 | +4.178% | 1,662,134 | -2.256% |
| 2026-03-16 | 3.8500 | 3.8800 | 3.7700 | 3.8300 | +1.055% | 938,735 | +1.828% |
| 2026-03-13 | 3.9900 | 4.0317 | 3.7600 | 3.7900 | -4.293% | 1,321,582 | +2.902% |
| 2026-03-12 | 4.0700 | 4.0800 | 3.8300 | 3.9600 | -2.703% | 1,716,209 | -1.515% |
| 2026-03-11 | 4.1600 | 4.2350 | 4.0300 | 4.0700 | +0.494% | 1,969,920 | -4.177% |
| 2026-03-10 | 3.9800 | 4.0600 | 3.8900 | 4.0500 | +1.250% | 1,823,264 | -3.704% |
| 2026-03-09 | 3.8600 | 4.0300 | 3.8137 | 4.0000 | +2.041% | 2,092,608 | -2.500% |
| 2026-03-06 | 3.8300 | 3.9500 | 3.8000 | 3.9200 | +2.618% | 1,589,973 | -0.510% |
| 2026-03-05 | 3.6200 | 3.8400 | 3.6200 | 3.8200 | +5.234% | 1,987,127 | +2.094% |
| 2026-03-04 | 3.5800 | 3.6850 | 3.5500 | 3.6300 | +1.681% | 942,330 | +7.438% |
| 2026-03-03 | 3.4400 | 3.6000 | 3.3700 | 3.5700 | +0.281% | 2,158,801 | +9.244% |
| 2026-03-02 | 3.3400 | 3.6000 | 3.2900 | 3.5600 | +3.790% | 1,614,342 | +9.551% |
| 2026-02-27 | 3.4000 | 3.4600 | 3.1699 | 3.4300 | +11.726% | 3,049,847 | +13.703% |
| 2026-02-26 | 2.9600 | 3.1000 | 2.9600 | 3.0700 | +3.716% | 1,071,003 | +27.036% |
| 2026-02-25 | 2.9700 | 3.0050 | 2.9100 | 2.9600 | -0.671% | 775,589 | +31.757% |
| 2026-02-24 | 2.8600 | 3.0000 | 2.8600 | 2.9800 | +3.833% | 708,704 | +30.872% |
| 2026-02-23 | 3.0000 | 3.0100 | 2.8414 | 2.8700 | -5.592% | 709,901 | +35.889% |
| 2026-02-20 | 3.0000 | 3.0950 | 3.0000 | 3.0400 | +0.330% | 643,713 | +28.289% |
| 2026-02-19 | 3.0200 | 3.0700 | 2.9700 | 3.0300 | 0.000% | 805,055 | +28.713% |
| 2026-02-18 | 3.0300 | 3.0700 | 2.9650 | 3.0300 | 0.000% | 831,099 | +28.713% |
| 2026-02-17 | 3.1600 | 3.1600 | 3.0300 | 3.0300 | -4.114% | 693,997 | +28.713% |
| 2026-02-13 | 3.0900 | 3.1700 | 3.0500 | 3.1600 | +1.935% | 882,374 | +23.418% |
| 2026-02-12 | 3.2200 | 3.2250 | 3.0200 | 3.1000 | -4.025% | 1,020,746 | +25.806% |
| 2026-02-11 | 3.2700 | 3.4000 | 3.1600 | 3.2300 | -0.920% | 1,270,267 | +20.743% |
| 2026-02-10 | 3.2600 | 3.3200 | 3.2450 | 3.2600 | +0.308% | 901,442 | +19.632% |
| 2026-02-09 | 3.1300 | 3.3000 | 3.1300 | 3.2500 | +3.503% | 869,753 | +20.000% |
| 2026-02-06 | 3.0900 | 3.1700 | 3.0050 | 3.1400 | +2.951% | 810,614 | +24.204% |
| 2026-02-05 | 3.0500 | 3.1200 | 2.9950 | 3.0500 | -0.651% | 1,166,348 | +27.869% |
| 2026-02-04 | 3.0900 | 3.1100 | 2.9900 | 3.0700 | -0.968% | 2,013,391 | +27.036% |
| 2026-02-03 | 3.1600 | 3.1700 | 3.0500 | 3.1000 | -1.899% | 1,329,290 | +25.806% |
| 2026-02-02 | 3.1500 | 3.2500 | 3.1200 | 3.1600 | +0.637% | 744,235 | +23.418% |
| 2026-01-30 | 3.2200 | 3.2400 | 3.1300 | 3.1400 | -3.086% | 1,226,197 | +24.204% |
| 2026-01-29 | 3.3900 | 3.4000 | 3.2100 | 3.2400 | -4.985% | 1,186,301 | +20.370% |
| 2026-01-28 | 3.3900 | 3.4400 | 3.3900 | 3.4100 | +0.888% | 612,062 | +14.370% |
| 2026-01-27 | 3.3900 | 3.4300 | 3.3500 | 3.3800 | 0.000% | 588,069 | +15.385% |
| 2026-01-26 | 3.3600 | 3.4100 | 3.3300 | 3.3800 | +0.595% | 767,030 | +15.385% |
| 2026-01-23 | 3.2800 | 3.4000 | 3.2800 | 3.3600 | +2.752% | 1,091,651 | +16.071% |
| 2026-01-22 | 3.2800 | 3.3500 | 3.2650 | 3.2700 | +1.238% | 1,402,335 | +19.266% |
| 2026-01-21 | 3.2600 | 3.3100 | 3.2100 | 3.2300 | -0.615% | 772,201 | +20.743% |
| 2026-01-20 | 3.1700 | 3.3200 | 3.1700 | 3.2500 | -0.307% | 1,092,484 | +20.000% |
| 2026-01-16 | 3.3600 | 3.3800 | 3.2050 | 3.2600 | -3.264% | 1,619,236 | +19.632% |
| 2026-01-15 | 3.4300 | 3.5400 | 3.3150 | 3.3700 | -6.389% | 2,621,714 | +15.727% |
| 2026-01-14 | 3.6700 | 3.6700 | 3.5600 | 3.6000 | -1.370% | 472,907 | +8.333% |
| 2026-01-13 | 3.7000 | 3.7000 | 3.5200 | 3.6500 | -0.815% | 683,098 | +6.849% |
| 2026-01-12 | 3.6500 | 3.6900 | 3.5900 | 3.6800 | +0.546% | 704,272 | +5.978% |
| 2026-01-09 | 3.6700 | 3.6850 | 3.5600 | 3.6600 | -0.272% | 1,119,669 | +6.557% |
| 2026-01-08 | 3.6500 | 3.6800 | 3.5800 | 3.6700 | +0.824% | 609,109 | +6.267% |
| 2026-01-07 | 3.5500 | 3.6700 | 3.5250 | 3.6400 | +1.393% | 1,336,728 | +7.143% |
| 2026-01-06 | 3.6800 | 3.7152 | 3.5400 | 3.5900 | -2.710% | 1,031,047 | +8.635% |
| 2026-01-05 | 3.6900 | 3.7665 | 3.6800 | 3.6900 | +1.653% | 877,350 | +5.691% |
| 2026-01-02 | 3.7800 | 3.8120 | 3.6250 | 3.6300 | -3.457% | 865,947 | +7.438% |
| 2025-12-31 | 3.7700 | 3.7750 | 3.7200 | 3.7600 | -0.529% | 462,210 | +3.723% |
| 2025-12-30 | 3.7000 | 3.8376 | 3.7000 | 3.7800 | +1.613% | 886,995 | +3.175% |
| 2025-12-29 | 3.6900 | 3.7550 | 3.6600 | 3.7200 | +0.270% | 883,437 | +4.839% |
| 2025-12-26 | 3.7400 | 3.7700 | 3.7000 | 3.7100 | -0.536% | 434,894 | +5.121% |
| 2025-12-24 | 3.7300 | 3.7600 | 3.7100 | 3.7300 | +0.269% | 310,393 | +4.558% |
| 2025-12-23 | 3.7300 | 3.7650 | 3.6901 | 3.7200 | -0.800% | 559,202 | +4.839% |
| 2025-12-22 | 3.7600 | 3.8250 | 3.7343 | 3.7500 | -0.794% | 432,398 | +4.000% |
| 2025-12-19 | 3.7600 | 3.7900 | 3.7400 | 3.7800 | +1.613% | 1,063,907 | +3.175% |
| 2025-12-18 | 3.7800 | 3.8200 | 3.7000 | 3.7200 | 0.000% | 742,130 | +4.839% |
| 2025-12-17 | 3.7800 | 3.8500 | 3.7100 | 3.7200 | -2.618% | 771,384 | +4.839% |
| 2025-12-16 | 3.7500 | 3.8300 | 3.7350 | 3.8200 | +1.326% | 722,630 | +2.094% |
| 2025-12-15 | 3.8400 | 3.8600 | 3.7550 | 3.7700 | -1.567% | 732,822 | +3.448% |
| 2025-12-12 | 3.8900 | 3.9100 | 3.8200 | 3.8300 | -1.289% | 477,176 | +1.828% |
| 2025-12-11 | 3.9000 | 3.9600 | 3.8700 | 3.8800 | 0.000% | 828,199 | +0.515% |
| 2025-12-10 | 3.9000 | 3.9400 | 3.8300 | 3.8800 | -0.257% | 728,604 | +0.515% |
| 2025-12-09 | 3.9200 | 3.9600 | 3.8800 | 3.8900 | -1.768% | 828,452 | +0.257% |
| 2025-12-08 | 3.9200 | 3.9700 | 3.8750 | 3.9600 | +1.799% | 742,291 | -1.515% |
| 2025-12-05 | 4.0200 | 4.0800 | 3.8500 | 3.8900 | -2.750% | 1,737,659 | +0.257% |
| 2025-12-04 | 4.1300 | 4.1450 | 3.9900 | 4.0000 | -3.148% | 1,214,996 | -2.500% |
| 2025-12-03 | 4.2000 | 4.2300 | 4.1200 | 4.1300 | -0.721% | 662,711 | -5.569% |
| 2025-12-02 | 4.1600 | 4.2150 | 4.1450 | 4.1600 | +0.241% | 1,165,095 | -6.250% |
| 2025-12-01 | 4.0700 | 4.1900 | 4.0467 | 4.1500 | 0.000% | 1,417,249 | -6.024% |
| 2025-11-28 | 4.0600 | 4.1750 | 4.0600 | 4.1500 | +1.220% | 752,492 | -6.024% |
| 2025-11-26 | 3.9000 | 4.1200 | 3.8801 | 4.1000 | +5.128% | 1,243,522 | -4.878% |
| 2025-11-25 | 3.8500 | 3.9200 | 3.8200 | 3.9000 | +1.563% | 1,466,921 | 0.000% |
| 2025-11-24 | 3.8100 | 3.9000 | 3.7776 | 3.8400 | +0.787% | 1,558,694 | +1.563% |
| 2025-11-21 | 3.8000 | 3.8750 | 3.7400 | 3.8100 | +0.528% | 1,530,757 | +2.362% |
| 2025-11-20 | 3.9000 | 3.9200 | 3.7150 | 3.7900 | -1.044% | 1,343,678 | +2.902% |
| 2025-11-19 | 3.8500 | 3.9175 | 3.8050 | 3.8300 | -0.777% | 1,243,827 | +1.828% |
| 2025-11-18 | 3.8000 | 3.9250 | 3.7700 | 3.8600 | +0.783% | 1,993,739 | +1.036% |
| 2025-11-17 | 4.0100 | 4.0200 | 3.8100 | 3.8300 | -4.489% | 2,741,804 | +1.828% |
| 2025-11-14 | 3.9000 | 4.0700 | 3.8950 | 4.0100 | +1.777% | 2,071,277 | -2.743% |
| 2025-11-13 | 4.0400 | 4.0600 | 3.9050 | 3.9400 | -3.194% | 2,402,133 | -1.015% |
| 2025-11-12 | 4.0900 | 4.1300 | 4.0400 | 4.0700 | -0.489% | 2,112,438 | -4.177% |
| 2025-11-11 | 4.0100 | 4.2100 | 4.0000 | 4.0900 | +2.250% | 3,383,801 | -4.645% |
| 2025-11-10 | 3.9900 | 4.0800 | 3.9550 | 4.0000 | +2.041% | 3,628,574 | -2.500% |
| 2025-11-07 | 4.1300 | 4.2700 | 3.6500 | 3.9200 | -9.259% | 4,608,545 | -0.510% |
| 2025-11-06 | 4.4800 | 4.5300 | 4.3000 | 4.3200 | -4.846% | 1,482,273 | -9.722% |
| 2025-11-05 | 4.2800 | 4.5500 | 4.2600 | 4.5400 | +6.824% | 1,954,388 | -14.097% |
| 2025-11-04 | 4.3100 | 4.4000 | 4.2050 | 4.2500 | -2.968% | 1,984,642 | -8.235% |
| 2025-11-03 | 4.4600 | 4.4650 | 4.3300 | 4.3800 | -2.450% | 1,086,885 | -10.959% |
| 2025-10-31 | 4.4000 | 4.5050 | 4.3800 | 4.4900 | +2.982% | 1,308,064 | -13.140% |
| 2025-10-30 | 4.3600 | 4.4600 | 4.2800 | 4.3600 | -1.357% | 1,086,157 | -10.550% |
| 2025-10-29 | 4.5100 | 4.5550 | 4.3800 | 4.4200 | -2.428% | 855,586 | -11.765% |
| 2025-10-28 | 4.4900 | 4.5550 | 4.4350 | 4.5300 | +1.116% | 812,536 | -13.907% |
| 2025-10-27 | 4.5200 | 4.5772 | 4.4650 | 4.4800 | -0.223% | 789,895 | -12.946% |
| 2025-10-24 | 4.5700 | 4.6200 | 4.4750 | 4.4900 | -0.664% | 785,588 | -13.140% |
| 2025-10-23 | 4.5000 | 4.5800 | 4.4600 | 4.5200 | 0.000% | 740,170 | -13.717% |
| 2025-10-22 | 4.3700 | 4.5450 | 4.3602 | 4.5200 | +3.908% | 2,725,230 | -13.717% |
| 2025-10-21 | 4.3100 | 4.4250 | 4.2850 | 4.3500 | +0.230% | 1,181,596 | -10.345% |
| 2025-10-20 | 4.2400 | 4.3600 | 4.2350 | 4.3400 | +3.580% | 1,415,494 | -10.138% |
| 2025-10-17 | 4.1700 | 4.2500 | 4.1500 | 4.1900 | -0.475% | 1,274,208 | -6.921% |
| 2025-10-16 | 4.4600 | 4.4600 | 4.1950 | 4.2100 | -1.636% | 1,500,125 | -7.363% |
| 2025-10-15 | 4.3400 | 4.4200 | 4.2650 | 4.2800 | -1.155% | 1,162,727 | -8.879% |
| 2025-10-14 | 4.1600 | 4.4000 | 4.1322 | 4.3300 | +2.607% | 1,553,177 | -9.931% |
| 2025-10-13 | 4.2700 | 4.3200 | 4.1800 | 4.2200 | +1.442% | 1,043,310 | -7.583% |
| 2025-10-10 | 4.5800 | 4.6200 | 4.1500 | 4.1600 | -8.972% | 1,263,082 | -6.250% |
| 2025-10-09 | 4.5700 | 4.6000 | 4.5145 | 4.5700 | +0.440% | 932,892 | -14.661% |
| 2025-10-08 | 4.5500 | 4.5800 | 4.4950 | 4.5500 | +0.664% | 863,051 | -14.286% |
| 2025-10-07 | 4.5500 | 4.5690 | 4.4600 | 4.5200 | -0.221% | 725,084 | -13.717% |
| 2025-10-06 | 4.4500 | 4.5500 | 4.4103 | 4.5300 | +2.721% | 692,621 | -13.907% |
| 2025-10-03 | 4.3900 | 4.4300 | 4.3400 | 4.4100 | +0.456% | 973,876 | -11.565% |
| 2025-10-02 | 4.2900 | 4.3900 | 4.2650 | 4.3900 | +2.331% | 802,186 | -11.162% |
| 2025-10-01 | 4.3300 | 4.4200 | 4.2800 | 4.2900 | -2.055% | 897,082 | -9.091% |
| 2025-09-30 | 4.4300 | 4.5200 | 4.3300 | 4.3800 | -1.129% | 798,930 | -10.959% |
| 2025-09-29 | 4.3300 | 4.4500 | 4.3300 | 4.4300 | +2.546% | 1,146,101 | -11.964% |
| 2025-09-26 | 4.3400 | 4.3800 | 4.3000 | 4.3200 | 0.000% | 541,961 | -9.722% |
| 2025-09-25 | 4.4600 | 4.4750 | 4.3000 | 4.3200 | -4.425% | 881,414 | -9.722% |
| 2025-09-24 | 4.5700 | 4.6200 | 4.4314 | 4.5200 | -0.659% | 887,203 | -13.717% |
| 2025-09-23 | 4.6900 | 4.7299 | 4.5400 | 4.5500 | -1.940% | 1,354,930 | -14.286% |
| 2025-09-22 | 4.5100 | 4.6800 | 4.5000 | 4.6400 | +2.428% | 974,810 | -15.948% |
| 2025-09-19 | 4.6600 | 4.6600 | 4.4800 | 4.5300 | -2.581% | 1,583,990 | -13.907% |
| 2025-09-18 | 4.6500 | 4.7000 | 4.5300 | 4.6500 | +1.751% | 1,532,780 | -16.129% |
| 2025-09-17 | 4.4500 | 4.6100 | 4.4300 | 4.5700 | +8.810% | 2,751,263 | -14.661% |
| 2025-09-16 | 4.1600 | 4.2200 | 4.1500 | 4.2000 | +1.449% | 714,735 | -7.143% |
| 2025-09-15 | 4.1100 | 4.1750 | 4.0950 | 4.1400 | +1.471% | 846,464 | -5.797% |
| 2025-09-12 | 4.1100 | 4.1200 | 4.0300 | 4.0800 | -0.971% | 685,040 | -4.412% |
| 2025-09-11 | 4.0400 | 4.1350 | 4.0350 | 4.1200 | +2.233% | 1,143,295 | -5.340% |
| 2025-09-10 | 4.0500 | 4.1100 | 3.9700 | 4.0300 | -0.983% | 1,300,027 | -3.226% |
| 2025-09-09 | 4.0700 | 4.1400 | 4.0450 | 4.0700 | +0.494% | 1,374,977 | -4.177% |
| 2025-09-08 | 4.0600 | 4.0850 | 3.9500 | 4.0500 | -0.978% | 1,557,686 | -3.704% |
| 2025-09-05 | 4.0700 | 4.1550 | 4.0100 | 4.0900 | +1.741% | 1,206,022 | -4.645% |
| 2025-09-04 | 4.0100 | 4.0300 | 3.9400 | 4.0200 | +0.500% | 1,134,069 | -2.985% |
| 2025-09-03 | 4.0100 | 4.1500 | 3.9500 | 4.0000 | -0.744% | 1,315,996 | -2.500% |
| 2025-09-02 | 4.0000 | 4.0500 | 3.9150 | 4.0300 | -1.225% | 1,515,338 | -3.226% |
| 2025-08-29 | 4.0700 | 4.1350 | 4.0400 | 4.0800 | +0.246% | 1,404,404 | -4.412% |
| 2025-08-28 | 4.0600 | 4.2000 | 4.0600 | 4.0700 | +0.993% | 932,639 | -4.177% |
| 2025-08-27 | 4.1300 | 4.1300 | 3.9850 | 4.0300 | -1.946% | 1,447,939 | -3.226% |
| 2025-08-26 | 4.0800 | 4.1498 | 4.0500 | 4.1100 | +0.735% | 1,213,005 | -5.109% |
| 2025-08-25 | 4.1500 | 4.1750 | 4.0700 | 4.0800 | -2.625% | 953,147 | -4.412% |
| 2025-08-22 | 4.0000 | 4.2300 | 3.9600 | 4.1900 | +4.750% | 1,728,636 | -6.921% |
| 2025-08-21 | 3.9700 | 4.0800 | 3.9550 | 4.0000 | -0.990% | 1,036,269 | -2.500% |
| 2025-08-20 | 4.0300 | 4.0800 | 3.9635 | 4.0400 | -0.493% | 1,666,464 | -3.465% |
| 2025-08-19 | 4.0800 | 4.1110 | 3.9300 | 4.0600 | +0.247% | 1,197,348 | -3.941% |
| 2025-08-18 | 4.0700 | 4.1150 | 3.9800 | 4.0500 | -0.978% | 1,639,156 | -3.704% |
| 2025-08-15 | 4.0100 | 4.1800 | 3.9900 | 4.0900 | +3.283% | 2,125,794 | -4.645% |
| 2025-08-14 | 4.1300 | 4.2100 | 3.9312 | 3.9600 | -5.714% | 3,372,535 | -1.515% |
| 2025-08-13 | 4.2400 | 4.4250 | 4.1200 | 4.2000 | 0.000% | 3,677,094 | -7.143% |
| 2025-08-12 | 4.2100 | 4.2785 | 4.1450 | 4.2000 | +0.239% | 1,919,126 | -7.143% |
| 2025-08-11 | 4.3600 | 4.9100 | 4.0750 | 4.1900 | -2.784% | 2,132,707 | -6.921% |
| 2025-08-08 | 4.3500 | 4.4400 | 4.1700 | 4.3100 | -27.196% | 4,521,758 | -9.513% |
| 2025-08-07 | 5.9700 | 5.9876 | 5.8450 | 5.9200 | +0.169% | 635,451 | -34.122% |
| 2025-08-06 | 5.8800 | 6.0000 | 5.8350 | 5.9100 | +1.372% | 566,533 | -34.010% |
| 2025-08-05 | 5.9200 | 5.9320 | 5.7700 | 5.8300 | -1.520% | 923,977 | -33.105% |
| 2025-08-04 | 5.8400 | 5.9350 | 5.8000 | 5.9200 | +2.245% | 536,594 | -34.122% |
| 2025-08-01 | 5.8200 | 5.9150 | 5.7850 | 5.7900 | -3.015% | 780,392 | -32.642% |
| 2025-07-31 | 6.0400 | 6.1250 | 5.9700 | 5.9700 | -0.666% | 754,035 | -34.673% |
| 2025-07-30 | 6.2300 | 6.2300 | 5.9600 | 6.0100 | -2.751% | 877,129 | -35.108% |
| 2025-07-29 | 6.2400 | 6.2400 | 6.1450 | 6.1800 | -0.643% | 603,160 | -36.893% |
| 2025-07-28 | 6.2900 | 6.3000 | 6.2100 | 6.2200 | -1.113% | 489,483 | -37.299% |
| 2025-07-25 | 6.3400 | 6.3400 | 6.2400 | 6.2900 | +0.159% | 552,008 | -37.997% |
| 2025-07-24 | 6.2500 | 6.3200 | 6.2100 | 6.2800 | +0.159% | 743,083 | -37.898% |
| 2025-07-23 | 6.1700 | 6.3150 | 6.1000 | 6.2700 | +2.787% | 773,229 | -37.799% |
| 2025-07-22 | 6.2400 | 6.3000 | 6.0800 | 6.1000 | -1.613% | 1,089,003 | -36.066% |
| 2025-07-21 | 6.5000 | 6.5000 | 6.1550 | 6.2000 | -2.821% | 1,308,942 | -37.097% |
| 2025-07-18 | 6.8100 | 6.8200 | 6.3700 | 6.3800 | -5.621% | 799,137 | -38.871% |
| 2025-07-17 | 6.7300 | 6.8100 | 6.6600 | 6.7600 | +0.745% | 1,224,456 | -42.308% |
| 2025-07-16 | 6.5300 | 6.7300 | 6.4700 | 6.7100 | +3.231% | 1,101,585 | -41.878% |
| 2025-07-15 | 6.2300 | 6.5000 | 6.1800 | 6.5000 | +5.178% | 1,298,205 | -40.000% |
| 2025-07-14 | 6.1900 | 6.2400 | 6.1100 | 6.1800 | +0.325% | 936,486 | -36.893% |
| 2025-07-11 | 6.3300 | 6.3550 | 6.1450 | 6.1600 | -3.297% | 781,574 | -36.688% |
| 2025-07-10 | 6.3500 | 6.3900 | 6.1650 | 6.3700 | +0.157% | 1,012,448 | -38.776% |
| 2025-07-09 | 6.3100 | 6.3650 | 6.2200 | 6.3600 | +0.952% | 1,238,563 | -38.679% |
| 2025-07-08 | 6.5000 | 6.5250 | 6.2500 | 6.3000 | -3.077% | 1,112,067 | -38.095% |
| 2025-07-07 | 6.5200 | 6.5300 | 6.3746 | 6.5000 | -0.612% | 1,300,316 | -40.000% |
| 2025-07-03 | 6.3500 | 6.6300 | 6.3500 | 6.5400 | +3.975% | 675,859 | -40.367% |
| 2025-07-02 | 6.3900 | 6.4066 | 6.1800 | 6.2900 | -1.872% | 1,424,143 | -37.997% |
| 2025-07-01 | 6.5600 | 6.6800 | 6.3200 | 6.4100 | -2.879% | 1,503,716 | -39.158% |
| 2025-06-30 | 6.5100 | 6.7250 | 6.4200 | 6.6000 | +2.167% | 1,313,892 | -40.909% |
| 2025-06-27 | 6.5200 | 6.6200 | 6.3900 | 6.4600 | -1.374% | 8,587,106 | -39.628% |
| 2025-06-26 | 6.5100 | 6.6300 | 6.4400 | 6.5500 | +1.236% | 798,100 | -40.458% |
| 2025-06-25 | 6.6300 | 6.7000 | 6.4450 | 6.4700 | -2.118% | 736,859 | -39.722% |
| 2025-06-24 | 6.5800 | 6.7300 | 6.5450 | 6.6100 | +1.692% | 672,555 | -40.998% |
| 2025-06-23 | 6.4700 | 6.5950 | 6.2600 | 6.5000 | +1.721% | 952,061 | -40.000% |
| 2025-06-20 | 6.3200 | 6.4700 | 6.2950 | 6.3900 | +0.157% | 678,884 | -38.967% |
| 2025-06-18 | 6.4100 | 6.4550 | 6.2550 | 6.3800 | -0.468% | 809,154 | -38.871% |
| 2025-06-17 | 6.5900 | 6.6500 | 6.4000 | 6.4100 | -3.464% | 599,286 | -39.158% |
| 2025-06-16 | 6.5100 | 6.7100 | 6.4750 | 6.6400 | +2.786% | 732,768 | -41.265% |
| 2025-06-13 | 6.4600 | 6.5600 | 6.4600 | 6.4600 | -2.857% | 1,061,952 | -39.628% |
| 2025-06-12 | 6.6100 | 6.7100 | 6.6100 | 6.6500 | -0.300% | 979,999 | -41.353% |
| 2025-06-11 | 6.6400 | 6.7350 | 6.5500 | 6.6700 | +0.908% | 956,291 | -41.529% |
| 2025-06-10 | 6.6000 | 6.6500 | 6.4650 | 6.6100 | +0.456% | 467,020 | -40.998% |
| 2025-06-09 | 6.7200 | 6.7200 | 6.5700 | 6.5800 | -1.497% | 440,599 | -40.729% |
| 2025-06-06 | 6.6700 | 6.7200 | 6.6200 | 6.6800 | +1.212% | 427,277 | -41.617% |
| 2025-06-05 | 6.6500 | 6.7000 | 6.5800 | 6.6000 | 0.000% | 760,323 | -40.909% |
| 2025-06-04 | 6.6500 | 6.6700 | 6.3900 | 6.6000 | -0.302% | 663,906 | -40.909% |
| 2025-06-03 | 6.4100 | 6.6900 | 6.3500 | 6.6200 | +3.276% | 918,872 | -41.088% |
| 2025-06-02 | 6.4200 | 6.4200 | 6.2400 | 6.4100 | 0.000% | 813,233 | -39.158% |
| 2025-05-30 | 6.3800 | 6.5000 | 6.3400 | 6.4100 | 0.000% | 962,918 | -39.158% |
| 2025-05-29 | 6.4600 | 6.5000 | 6.3550 | 6.4100 | +0.470% | 514,721 | -39.158% |
| 2025-05-28 | 6.5300 | 6.5300 | 6.3800 | 6.3800 | -2.297% | 627,682 | -38.871% |
| 2025-05-27 | 6.6090 | 6.8150 | 6.4950 | 6.5300 | +5.493% | 2,598,565 | -40.276% |
| 2025-05-23 | 6.0500 | 6.2000 | 6.0500 | 6.1900 | -0.482% | 989,581 | -36.995% |
| 2025-05-22 | 6.1000 | 6.2699 | 5.9500 | 6.2200 | 0.000% | 1,175,676 | -37.299% |