Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSS
Vanguard FTSE All-World EX-US Small-Cap Index Fund
stock NYSE ETF

Market Open
Oct 2, 2026 10:29:32 AM EDT
155.71USD+1.045%(+1.61)30,592
155.57Bid   155.83Ask   0.26Spread
Pre-market
0.00USD-100.000%(-154.10)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
155.25USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


VSS May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
235 C00%0VSS270521C00235000
230 C00%0VSS270521C00230000
225 C00%0VSS270521C00225000
220 C00%0VSS270521C00220000
215 C00%0VSS270521C00215000
210 C00%0VSS270521C00210000
205 C00%0VSS270521C00205000
200 C00%0VSS270521C00200000
195 C00%0VSS270521C00195000
190 C00%0VSS270521C00190000
185 C00%0VSS270521C00185000
180 C00%0VSS270521C00180000
175 C00%0VSS270521C00175000
170 C00%0VSS270521C00170000
166 C00%0VSS270521C00166000
165 C00%0VSS270521C00165000
164 C00%0VSS270521C00164000
163 C00%0VSS270521C00163000
162 C00%0VSS270521C00162000
161 C00%0VSS270521C00161000
160 C00%0VSS270521C00160000
159 C00%0VSS270521C00159000
158 C00%0VSS270521C00158000
157 C00%0VSS270521C00157000
156 C00%0VSS270521C00156000
155 C00%0VSS270521C00155000
154 C00%0VSS270521C00154000
153 C00%0VSS270521C00153000
152 C00%0VSS270521C00152000
151 C00%0VSS270521C00151000
150 C00%0VSS270521C00150000
149 C00%0VSS270521C00149000
148 C00%0VSS270521C00148000
145 C00%0VSS270521C00145000
140 C00%0VSS270521C00140000
135 C00%0VSS270521C00135000
130 C00%0VSS270521C00130000
125 C00%0VSS270521C00125000
120 C00%0VSS270521C00120000
115 C00%0VSS270521C00115000
110 C00%0VSS270521C00110000
105 C00%0VSS270521C00105000
100 C00%0VSS270521C00100000
95 C00%0VSS270521C00095000
90 C00%0VSS270521C00090000
85 C00%0VSS270521C00085000
80 C00%0VSS270521C00080000
Puts
StrikePriceChangeVolOILastContract Name
235 P00%0VSS270521P00235000
230 P00%0VSS270521P00230000
225 P00%0VSS270521P00225000
220 P00%0VSS270521P00220000
215 P00%0VSS270521P00215000
210 P00%0VSS270521P00210000
205 P00%0VSS270521P00205000
200 P00%0VSS270521P00200000
195 P00%0VSS270521P00195000
190 P00%0VSS270521P00190000
185 P00%0VSS270521P00185000
180 P00%0VSS270521P00180000
175 P00%0VSS270521P00175000
170 P00%0VSS270521P00170000
166 P00%0VSS270521P00166000
165 P00%0VSS270521P00165000
164 P00%0VSS270521P00164000
163 P00%0VSS270521P00163000
162 P00%0VSS270521P00162000
161 P00%0VSS270521P00161000
160 P00%0VSS270521P00160000
159 P00%0VSS270521P00159000
158 P00%0VSS270521P00158000
157 P00%0VSS270521P00157000
156 P00%0VSS270521P00156000
155 P00%0VSS270521P00155000
154 P00%0VSS270521P00154000
153 P00%0VSS270521P00153000
152 P00%0VSS270521P00152000
151 P00%0VSS270521P00151000
150 P00%0VSS270521P00150000
149 P00%0VSS270521P00149000
148 P00%0VSS270521P00148000
145 P00%0VSS270521P00145000
140 P00%0VSS270521P00140000
135 P00%0VSS270521P00135000
130 P00%0VSS270521P00130000
125 P00%0VSS270521P00125000
120 P00%0VSS270521P00120000
115 P00%0VSS270521P00115000
110 P00%0VSS270521P00110000
105 P00%0VSS270521P00105000
100 P00%0VSS270521P00100000
95 P00%0VSS270521P00095000
90 P00%0VSS270521P00090000
85 P00%0VSS270521P00085000
80 P00%0VSS270521P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC