Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

VSS
Vanguard FTSE All-World EX-US Small-Cap Index Fund
stock NYSE ETF

Market Open
Oct 2, 2026 1:21:21 PM EDT
155.21USD+0.720%(+1.11)69,999
154.86Bid   155.32Ask   0.46Spread
Pre-market
0.00USD-100.000%(-154.10)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
155.25USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0005


VSS Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

VSS Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

VSS Feb 19, 2027 Exp. - Max Pain @ $155.00

Puts
Calls


VSS Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0VSS270219C00230000
225 C00%0VSS270219C00225000
220 C00%0VSS270219C00220000
215 C00%0VSS270219C00215000
210 C00%0VSS270219C00210000
205 C00%0VSS270219C00205000
200 C00%0VSS270219C00200000
195 C00%0VSS270219C00195000
190 C00%0VSS270219C00190000
185 C00%0VSS270219C00185000
180 C00%0VSS270219C00180000
175 C00%0VSS270219C00175000
170 C00%0VSS270219C00170000
168 C00%0VSS270219C00168000
167 C00%0VSS270219C00167000
166 C00%0VSS270219C00166000
165 C00%0VSS270219C00165000
164 C00%0VSS270219C00164000
163 C00%0VSS270219C00163000
162 C00%0VSS270219C00162000
161 C00%0VSS270219C00161000
160 C00%0VSS270219C00160000
159 C00%0VSS270219C00159000
158 C00%0VSS270219C00158000
157 C00%0VSS270219C00157000
156 C00%0VSS270219C00156000
155 C00%0VSS270219C00155000
154 C00%0VSS270219C00154000
153 C00%0VSS270219C00153000
152 C00%0VSS270219C00152000
151 C00%0VSS270219C00151000
150 C00%0VSS270219C00150000
145 C00%0VSS270219C00145000
140 C00%0VSS270219C00140000
135 C00%0VSS270219C00135000
130 C00%0VSS270219C00130000
125 C00%0VSS270219C00125000
120 C00%0VSS270219C00120000
115 C00%0VSS270219C00115000
110 C00%0VSS270219C00110000
105 C00%0VSS270219C00105000
100 C00%0VSS270219C00100000
95 C00%0VSS270219C00095000
90 C00%0VSS270219C00090000
85 C00%0VSS270219C00085000
80 C00%0VSS270219C00080000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0VSS270219P00230000
225 P00%0VSS270219P00225000
220 P00%0VSS270219P00220000
215 P00%0VSS270219P00215000
210 P00%0VSS270219P00210000
205 P00%0VSS270219P00205000
200 P00%0VSS270219P00200000
195 P00%0VSS270219P00195000
190 P00%0VSS270219P00190000
185 P00%0VSS270219P00185000
180 P00%0VSS270219P00180000
175 P00%0VSS270219P00175000
170 P00%0VSS270219P00170000
168 P00%0VSS270219P00168000
167 P00%0VSS270219P00167000
166 P00%0VSS270219P00166000
165 P00%0VSS270219P00165000
164 P00%0VSS270219P00164000
163 P00%0VSS270219P00163000
162 P00%0VSS270219P00162000
161 P00%0VSS270219P00161000
160 P00%0VSS270219P00160000
159 P00%0VSS270219P00159000
158 P00%0VSS270219P00158000
157 P00%0VSS270219P00157000
156 P00%0VSS270219P00156000
155 P3.000%5509-01VSS270219P00155000
154 P00%0VSS270219P00154000
153 P00%0VSS270219P00153000
152 P00%0VSS270219P00152000
151 P00%0VSS270219P00151000
150 P00%0VSS270219P00150000
145 P00%0VSS270219P00145000
140 P00%0VSS270219P00140000
135 P00%0VSS270219P00135000
130 P00%0VSS270219P00130000
125 P00%0VSS270219P00125000
120 P00%0VSS270219P00120000
115 P00%0VSS270219P00115000
110 P00%0VSS270219P00110000
105 P00%0VSS270219P00105000
100 P00%0VSS270219P00100000
95 P00%0VSS270219P00095000
90 P00%0VSS270219P00090000
85 P00%0VSS270219P00085000
80 P00%0VSS270219P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC