Dark

VSS
Vanguard FTSE All-World EX-US Small-Cap Index Fund
stock NYSE ETF

At Close

Oct 1, 2026 3:59:59 PM EDT

154.08USD-0.754%(-1.17)206,089

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-155.25)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

155.25USD+0.010%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
168 C	0%	VSS261016C00168000
167 C	0%	VSS261016C00167000
166 C	0%	VSS261016C00166000
165 C	0%	VSS261016C00165000
164 C	0%	VSS261016C00164000
163 C	0%	VSS261016C00163000
162 C	0%	VSS261016C00162000
161 C	0%	VSS261016C00161000
160 C	0%	VSS261016C00160000
159 C	0%	VSS261016C00159000
158 C	0%	VSS261016C00158000
157 C	0%	VSS261016C00157000
156 C	0%	VSS261016C00156000
155 C	0%	VSS261016C00155000
154 C	0%	VSS261016C00154000
153 C	0%	VSS261016C00153000
152 C	0%	VSS261016C00152000
151 C	0%	VSS261016C00151000
150 C	0%	VSS261016C00150000
145 C	0%	VSS261016C00145000
140 C	0%	VSS261016C00140000
135 C	0%	VSS261016C00135000

Puts

Strike	Change	Contract Name
168 P	0%	VSS261016P00168000
167 P	0%	VSS261016P00167000
166 P	0%	VSS261016P00166000
165 P	0%	VSS261016P00165000
164 P	0%	VSS261016P00164000
163 P	0%	VSS261016P00163000
162 P	0%	VSS261016P00162000
161 P	0%	VSS261016P00161000
160 P	0%	VSS261016P00160000
159 P	0%	VSS261016P00159000
158 P	0%	VSS261016P00158000
157 P	0%	VSS261016P00157000
156 P	0%	VSS261016P00156000
155 P	0%	VSS261016P00155000
154 P	0%	VSS261016P00154000
153 P	0%	VSS261016P00153000
152 P	0%	VSS261016P00152000
151 P	0%	VSS261016P00151000
150 P	0%	VSS261016P00150000
145 P	0%	VSS261016P00145000
140 P	0%	VSS261016P00140000
135 P	0%	VSS261016P00135000