Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VSS
Vanguard FTSE All-World EX-US Small-Cap Index Fund
stock NYSE ETF

Market Open
Oct 2, 2026 3:24:33 PM EDT
155.51USD+0.918%(+1.41)98,584
155.39Bid   155.88Ask   0.49Spread
Pre-market
0.00USD-100.000%(-154.10)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
155.25USD+0.010%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
61300


VSS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VSS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VSS Nov 20, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


VSS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
200 C00%0VSS261120C00200000
195 C00%0VSS261120C00195000
190 C00%0VSS261120C00190000
185 C00%0VSS261120C00185000
180 C00%0VSS261120C00180000
175 C00%0VSS261120C00175000
170 C00%0VSS261120C00170000
165 C00%0VSS261120C00165000
160 C1.80-72.69%91107-17VSS261120C00160000
157 C6.450%2206-23VSS261120C00157000
156 C00%0VSS261120C00156000
155 C00%0VSS261120C00155000
154 C00%0VSS261120C00154000
153 C00%0VSS261120C00153000
152 C9.360%3306-23VSS261120C00152000
151 C00%0VSS261120C00151000
150 C00%0VSS261120C00150000
149 C6.70-24.12%3303-31VSS261120C00149000
148 C00%0VSS261120C00148000
147 C9.200%2004-02VSS261120C00147000
146 C00%0VSS261120C00146000
145 C00%0VSS261120C00145000
144 C00%0VSS261120C00144000
143 C00%0VSS261120C00143000
142 C00%0VSS261120C00142000
141 C00%0VSS261120C00141000
140 C00%0VSS261120C00140000
139 C00%0VSS261120C00139000
135 C00%0VSS261120C00135000
130 C00%0VSS261120C00130000
125 C00%0VSS261120C00125000
120 C00%0VSS261120C00120000
115 C00%0VSS261120C00115000
110 C00%0VSS261120C00110000
105 C00%0VSS261120C00105000
100 C00%0VSS261120C00100000
95 C00%0VSS261120C00095000
90 C00%0VSS261120C00090000
85 C00%0VSS261120C00085000
80 C00%0VSS261120C00080000
75 C00%0VSS261120C00075000
Puts
StrikePriceChangeVolOILastContract Name
200 P00%0VSS261120P00200000
195 P00%0VSS261120P00195000
190 P00%0VSS261120P00190000
185 P00%0VSS261120P00185000
180 P00%0VSS261120P00180000
175 P00%0VSS261120P00175000
170 P00%0VSS261120P00170000
165 P00%0VSS261120P00165000
160 P00%0VSS261120P00160000
157 P00%0VSS261120P00157000
156 P00%0VSS261120P00156000
155 P00%0VSS261120P00155000
154 P00%0VSS261120P00154000
153 P00%0VSS261120P00153000
152 P00%0VSS261120P00152000
151 P00%0VSS261120P00151000
150 P00%0VSS261120P00150000
149 P00%0VSS261120P00149000
148 P00%0VSS261120P00148000
147 P00%0VSS261120P00147000
146 P3.140%8007-02VSS261120P00146000
145 P00%0VSS261120P00145000
144 P00%0VSS261120P00144000
143 P00%0VSS261120P00143000
142 P00%0VSS261120P00142000
141 P00%0VSS261120P00141000
140 P00%0VSS261120P00140000
139 P00%0VSS261120P00139000
135 P00%0VSS261120P00135000
130 P00%0VSS261120P00130000
125 P00%0VSS261120P00125000
120 P00%0VSS261120P00120000
115 P00%0VSS261120P00115000
110 P00%0VSS261120P00110000
105 P00%0VSS261120P00105000
100 P00%0VSS261120P00100000
95 P00%0VSS261120P00095000
90 P00%0VSS261120P00090000
85 P00%0VSS261120P00085000
80 P00%0VSS261120P00080000
75 P00%0VSS261120P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC