Dark

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open

Oct 2, 2026 1:47:50 PM EDT

86.43USD+0.864%(+0.74)1,108,058

86.44Bid 86.45Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

86.73USD+1.212%(+1.04)17,812

After-hours

Oct 1, 2026 4:57:30 PM EDT

85.80USD+0.199%(+0.17)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
236	359	1	262

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.10	-90.00%	4	5	09-16	VOOG270319C00105000
100 C	0.71	-7.79%	16	17	09-30	VOOG270319C00100000
95 C	1.35	-6.90%	2	64	09-29	VOOG270319C00095000
93 C	1.19	-32.00%	161	162	09-16	VOOG270319C00093000
92 C	2.60	+4.00%	2	4	09-29	VOOG270319C00092000
91 C	2.05	-48.75%	1	5	09-21	VOOG270319C00091000
90 C	2.70	-25.00%	10	65	09-25	VOOG270319C00090000
89 C	3.30	-30.67%	1	4	10-01	VOOG270319C00089000
88 C	4.15	-7.78%	6	31	09-28	VOOG270319C00088000
87 C	3.72	-38.00%	1	2	09-02	VOOG270319C00087000
86 C	5.26	-1.68%	1	16	10-01	VOOG270319C00086000
85 C	5.70	-8.06%	1	43	09-24	VOOG270319C00085000
84 C	6.71	+10.00%	2	53	09-25	VOOG270319C00084000
83 C	5.51	-12.54%	13	14	09-11	VOOG270319C00083000
82 C	5.99	-17.95%	6	7	09-15	VOOG270319C00082000
81 C	8.40	+23.53%	10	56	09-23	VOOG270319C00081000
80 C	9.06	+29.43%	1	3	09-21	VOOG270319C00080000
79 C	8.71	-1.69%	6	8	09-03	VOOG270319C00079000
78 C	0	0%	0			VOOG270319C00078000
77 C	9.74	0%	6	6	09-01	VOOG270319C00077000
76 C	0	0%	0			VOOG270319C00076000
75 C	10.99	-10.65%	4	11	09-14	VOOG270319C00075000
74 C	12.62	0%	3	4	09-17	VOOG270319C00074000
73 C	15.30	+23.39%	1	1	08-07	VOOG270319C00073000
70 C	18.00	+12.78%	3	5	09-29	VOOG270319C00070000
65 C	20.47	-10.38%	2	4	09-17	VOOG270319C00065000
60 C	21.76	0%	10	5	07-30	VOOG270319C00060000
55 C	0	0%	0			VOOG270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			VOOG270319P00105000
100 P	0	0%	0			VOOG270319P00100000
95 P	0	0%	0			VOOG270319P00095000
93 P	0	0%	0			VOOG270319P00093000
92 P	0	0%	0			VOOG270319P00092000
91 P	0	0%	0			VOOG270319P00091000
90 P	7.18	0%	1	1	09-18	VOOG270319P00090000
89 P	0	0%	0			VOOG270319P00089000
88 P	0	0%	0			VOOG270319P00088000
87 P	0	0%	0			VOOG270319P00087000
86 P	3.67	0%	6	6	09-22	VOOG270319P00086000
85 P	4.00	-2.44%	2	17	09-24	VOOG270319P00085000
84 P	0	0%	0			VOOG270319P00084000
83 P	0	0%	0			VOOG270319P00083000
82 P	2.75	+3.77%	5	16	10-01	VOOG270319P00082000
81 P	0	0%	0			VOOG270319P00081000
80 P	2.20	-40.54%	1	4	09-28	VOOG270319P00080000
79 P	4.92	0%	2	1	07-28	VOOG270319P00079000
78 P	2.57	-9.51%	1	3	08-11	VOOG270319P00078000
77 P	2.40	0.00%	1	6	09-01	VOOG270319P00077000
76 P	2.24	0%	10	10	08-26	VOOG270319P00076000
75 P	1.79	-22.17%	161	161	09-16	VOOG270319P00075000
74 P	0	0%	0			VOOG270319P00074000
73 P	0	0%	0			VOOG270319P00073000
70 P	1.01	-19.20%	1	2	09-15	VOOG270319P00070000
65 P	0.45	-43.75%	20	20	09-30	VOOG270319P00065000
60 P	0.31	0%	16	16	09-30	VOOG270319P00060000
55 P	0	0%	0			VOOG270319P00055000