Dark

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open

Aug 6, 2026 2:22:22 PM EDT

85.04USD-0.024%(-0.02)768,497

85.02Bid 85.04Ask 0.02Spread

Pre-market

Aug 6, 2026 9:25:30 AM EDT

84.65USD-0.482%(-0.41)939

After-hours

Aug 5, 2026 4:42:30 PM EDT

84.80USD-0.306%(-0.26)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,051	637	0	433

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
95 C	0	0%	0			VOOG260821C00095000
93 C	0	0%	0			VOOG260821C00093000
92 C	0	0%	0			VOOG260821C00092000
91 C	0.10	0%	2	2	08-05	VOOG260821C00091000
90 C	0.10	0.00%	2	3	08-05	VOOG260821C00090000
89 C	0.05	-83.33%	10	11	07-27	VOOG260821C00089000
88 C	0.30	-25.00%	2	121	08-05	VOOG260821C00088000
87 C	0.95	+72.73%	2	140	08-05	VOOG260821C00087000
86 C	0.95	-9.52%	14	360	08-05	VOOG260821C00086000
85 C	1.60	+146.15%	22	400	08-04	VOOG260821C00085000
84 C	2.45	+19.51%	7	163	08-05	VOOG260821C00084000
83 C	2.86	+23.81%	1	277	08-05	VOOG260821C00083000
82 C	3.15	+96.88%	4	77	08-04	VOOG260821C00082000
81 C	4.80	+54.84%	6	53	08-05	VOOG260821C00081000
80 C	3.21	+33.75%	28	65	08-03	VOOG260821C00080000
79 C	2.28	+35.71%	3	8	07-30	VOOG260821C00079000
78 C	3.78	-35.49%	4	5	07-27	VOOG260821C00078000
77 C	0	0%	0			VOOG260821C00077000
76 C	0	0%	0			VOOG260821C00076000
75 C	10.55	+59.85%	3	3	08-05	VOOG260821C00075000
74 C	0	0%	0			VOOG260821C00074000
73 C	0	0%	0			VOOG260821C00073000
70 C	0	0%	0			VOOG260821C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
95 P	0	0%	0			VOOG260821P00095000
93 P	0	0%	0			VOOG260821P00093000
92 P	0	0%	0			VOOG260821P00092000
91 P	0	0%	0			VOOG260821P00091000
90 P	0	0%	0			VOOG260821P00090000
89 P	0	0%	0			VOOG260821P00089000
88 P	0	0%	0			VOOG260821P00088000
87 P	0	0%	0			VOOG260821P00087000
86 P	0	0%	0			VOOG260821P00086000
85 P	1.15	0%	7	6	08-05	VOOG260821P00085000
84 P	1.00	-60.78%	1	5	08-04	VOOG260821P00084000
83 P	1.50	-59.46%	31	35	08-03	VOOG260821P00083000
82 P	0.40	-80.00%	1	20	08-04	VOOG260821P00082000
81 P	0.38	-9.52%	1	22	08-05	VOOG260821P00081000
80 P	0.19	-24.00%	2	225	08-05	VOOG260821P00080000
79 P	0.11	-70.27%	1	19	08-05	VOOG260821P00079000
78 P	0.65	+116.67%	3	72	08-04	VOOG260821P00078000
77 P	0.40	-43.66%	1	9	08-04	VOOG260821P00077000
76 P	0.10	-85.71%	1	1	08-05	VOOG260821P00076000
75 P	0.10	-33.33%	2	12	08-04	VOOG260821P00075000
74 P	0	0%	0			VOOG260821P00074000
73 P	0	0%	0			VOOG260821P00073000
70 P	0.10	+42.86%	4	7	07-31	VOOG260821P00070000