Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

At Close
Oct 1, 2026 3:59:53 PM EDT
85.63USD+0.175%(+0.15)2,498,390
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:38:30 AM EDT
86.66USD+1.132%(+0.97)9,639
After-hours
Oct 1, 2026 4:57:30 PM EDT
85.80USD+0.199%(+0.17)229
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2341,2349146


VOOG Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VOOG Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOOG Oct 16, 2026 Exp. - Max Pain @ $84.00

Puts
Calls


VOOG Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
94 C0.070%3308-27VOOG261016C00094000
93 C00%0VOOG261016C00093000
92 C00%0VOOG261016C00092000
91 C00%0VOOG261016C00091000
90 C0.12+140.00%72209-30VOOG261016C00090000
89 C0.400.00%12109-22VOOG261016C00089000
88 C0.30+20.00%3254309-30VOOG261016C00088000
87 C0.80+100.00%249809-30VOOG261016C00087000
86 C1.25+8.70%214709-30VOOG261016C00086000
85 C2.05+28.13%129009-30VOOG261016C00085000
84 C2.34+17.00%310109-29VOOG261016C00084000
83 C2.30+3.14%1309-18VOOG261016C00083000
82 C4.200%2209-23VOOG261016C00082000
81 C3.90-8.24%1709-18VOOG261016C00081000
80 C5.58+46.84%3109-30VOOG261016C00080000
79 C00%0VOOG261016C00079000
78 C5.65+0.71%202609-16VOOG261016C00078000
77 C00%0VOOG261016C00077000
76 C00%0VOOG261016C00076000
75 C10.85+36.48%4409-24VOOG261016C00075000
74 C00%0VOOG261016C00074000
Puts
StrikePriceChangeVolOILastContract Name
94 P00%0VOOG261016P00094000
93 P00%0VOOG261016P00093000
92 P00%0VOOG261016P00092000
91 P00%0VOOG261016P00091000
90 P00%0VOOG261016P00090000
89 P00%0VOOG261016P00089000
88 P00%0VOOG261016P00088000
87 P3.520%8308-27VOOG261016P00087000
86 P1.05-25.00%5609-22VOOG261016P00086000
85 P0.83-22.43%71209-28VOOG261016P00085000
84 P0.41-30.51%13109-30VOOG261016P00084000
83 P0.37-32.73%142009-28VOOG261016P00083000
82 P0.28-68.89%6509-28VOOG261016P00082000
81 P0.15-34.78%13309-30VOOG261016P00081000
80 P0.14-6.67%141109-28VOOG261016P00080000
79 P0.560%28809-14VOOG261016P00079000
78 P0.40+25.00%16909-14VOOG261016P00078000
77 P0.35-30.00%281109-14VOOG261016P00077000
76 P00%0VOOG261016P00076000
75 P00%0VOOG261016P00075000
74 P0.300%6608-31VOOG261016P00074000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC