Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open
Oct 2, 2026 2:26:50 PM EDT
86.43USD+0.864%(+0.74)1,214,616
86.42Bid   86.43Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
86.73USD+1.212%(+1.04)17,812
After-hours
Oct 1, 2026 4:57:30 PM EDT
85.80USD+0.199%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6468171


VOOG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

VOOG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOOG Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


VOOG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
93 C00%0VOOG261120C00093000
92 C0.210%1109-29VOOG261120C00092000
91 C0.650%2209-25VOOG261120C00091000
90 C0.85-3.41%11210-01VOOG261120C00090000
89 C1.00-13.04%31410-01VOOG261120C00089000
88 C1.45-21.62%63009-30VOOG261120C00088000
87 C1.92-17.60%3909-24VOOG261120C00087000
86 C2.50+2.04%13809-30VOOG261120C00086000
85 C3.70+19.35%1210-01VOOG261120C00085000
84 C2.700%1109-18VOOG261120C00084000
83 C00%0VOOG261120C00083000
82 C3.830%3309-17VOOG261120C00082000
81 C00%0VOOG261120C00081000
80 C00%0VOOG261120C00080000
79 C00%0VOOG261120C00079000
78 C9.000%202009-30VOOG261120C00078000
77 C00%0VOOG261120C00077000
76 C00%0VOOG261120C00076000
75 C00%0VOOG261120C00075000
74 C00%0VOOG261120C00074000
73 C00%0VOOG261120C00073000
Puts
StrikePriceChangeVolOILastContract Name
93 P00%0VOOG261120P00093000
92 P00%0VOOG261120P00092000
91 P00%0VOOG261120P00091000
90 P00%0VOOG261120P00090000
89 P00%0VOOG261120P00089000
88 P3.100%1109-22VOOG261120P00088000
87 P00%0VOOG261120P00087000
86 P2.100%111109-22VOOG261120P00086000
85 P2.000.00%23409-24VOOG261120P00085000
84 P1.510%1109-23VOOG261120P00084000
83 P1.250%1109-23VOOG261120P00083000
82 P0.84-26.96%1510-01VOOG261120P00082000
81 P0.830%2209-23VOOG261120P00081000
80 P0.700%121209-23VOOG261120P00080000
79 P0.550%1109-21VOOG261120P00079000
78 P0.500%2209-21VOOG261120P00078000
77 P00%0VOOG261120P00077000
76 P00%0VOOG261120P00076000
75 P0.770%2209-17VOOG261120P00075000
74 P00%0VOOG261120P00074000
73 P00%0VOOG261120P00073000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC