Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open
Oct 2, 2026 1:47:50 PM EDT
86.43USD+0.864%(+0.74)1,101,903
86.42Bid   86.44Ask   0.02Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
86.73USD+1.212%(+1.04)17,812
After-hours
Oct 1, 2026 4:57:30 PM EDT
85.80USD+0.199%(+0.17)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1931,14328206


VOOG Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOOG Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOOG Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


VOOG Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
560.00 C00%0VOOG261218C00560000
555.00 C00%0VOOG261218C00555000
550.00 C00%0VOOG261218C00550000
545.00 C00%0VOOG261218C00545000
540.00 C00%0VOOG261218C00540000
535.00 C00%0VOOG261218C00535000
530.00 C00%0VOOG261218C00530000
525.00 C00%0VOOG261218C00525000
520.00 C00%0VOOG261218C00520000
515.00 C00%0VOOG261218C00515000
510.00 C00%0VOOG261218C00510000
505.00 C00%0VOOG261218C00505000
500.00 C15.100%141404-16VOOG261218C00500000
495.00 C00%0VOOG261218C00495000
490.00 C21.19-0.52%1204-20VOOG261218C00490000
485.00 C00%0VOOG261218C00485000
480.00 C27.00+26.76%31504-17VOOG261218C00480000
475.00 C29.150%3304-20VOOG261218C00475000
470.00 C00%0VOOG261218C00470000
465.00 C35.520%7704-17VOOG261218C00465000
460.00 C37.350%3304-20VOOG261218C00460000
455.00 C00%0VOOG261218C00455000
450.00 C00%0VOOG261218C00450000
445.00 C00%0VOOG261218C00445000
440.00 C00%0VOOG261218C00440000
435.00 C00%0VOOG261218C00435000
430.00 C00%0VOOG261218C00430000
425.00 C00%0VOOG261218C00425000
420.00 C00%0VOOG261218C00420000
415.00 C00%0VOOG261218C00415000
410.00 C00%0VOOG261218C00410000
405.00 C00%0VOOG261218C00405000
400.00 C00%0VOOG261218C00400000
395.00 C00%0VOOG261218C00395000
390.00 C00%0VOOG261218C00390000
385.00 C00%0VOOG261218C00385000
380.00 C00%0VOOG261218C00380000
375.00 C00%0VOOG261218C00375000
370.00 C00%0VOOG261218C00370000
365.00 C00%0VOOG261218C00365000
360.00 C00%0VOOG261218C00360000
355.00 C00%0VOOG261218C00355000
350.00 C00%0VOOG261218C00350000
345.00 C00%0VOOG261218C00345000
340.00 C00%0VOOG261218C00340000
335.00 C00%0VOOG261218C00335000
330.00 C00%0VOOG261218C00330000
325.00 C00%0VOOG261218C00325000
320.00 C00%0VOOG261218C00320000
315.00 C00%0VOOG261218C00315000
310.00 C00%0VOOG261218C00310000
305.00 C00%0VOOG261218C00305000
300.00 C170.570%2204-17VOOG261218C00300000
110.00 C00%0VOOG261218C00110000
105.00 C0.65+225.00%11106-08VOOG261218C00105000
100.00 C0.150.00%12409-24VOOG261218C00100000
95.00 C0.40-11.11%219109-30VOOG261218C00095000
93.33 C0.60+50.00%21309-22VOOG261218C00093330
92.50 C0.50-28.57%213410-01VOOG261218C00092500
91.67 C0.60-55.56%7611309-21VOOG261218C00091670
90.83 C1.00-13.04%1709-17VOOG261218C00090830
90.00 C1.350.00%3848810-01VOOG261218C00090000
89.17 C1.92+2.13%31309-21VOOG261218C00089170
88.33 C2.50+38.89%12609-30VOOG261218C00088330
87.50 C1.90+31.03%13609-21VOOG261218C00087500
86.67 C2.80-17.65%14109-28VOOG261218C00086670
85.83 C3.40+8.28%54909-30VOOG261218C00085830
85.00 C3.59-12.22%2012810-01VOOG261218C00085000
84.17 C4.30+30.30%62709-28VOOG261218C00084170
83.33 C3.42-13.64%816909-16VOOG261218C00083330
82.50 C6.23+11.25%39709-30VOOG261218C00082500
81.67 C5.83-17.42%15809-04VOOG261218C00081670
80.83 C6.70+59.52%154710-01VOOG261218C00080830
80.00 C7.29-3.95%2820909-23VOOG261218C00080000
79.17 C7.10-21.55%21708-25VOOG261218C00079170
78.33 C6.79-32.10%727409-16VOOG261218C00078330
77.50 C7.84-11.91%14609-02VOOG261218C00077500
76.67 C10.20+22.89%12005-15VOOG261218C00076670
75.83 C00%0VOOG261218C00075830
75.00 C9.97+7.44%11109-02VOOG261218C00075000
74.17 C12.70+10.43%1106-15VOOG261218C00074170
73.33 C00%0VOOG261218C00073330
72.50 C11.97-1.89%419609-15VOOG261218C00072500
71.67 C16.100%1106-04VOOG261218C00071670
70.83 C10.610%1104-24VOOG261218C00070830
70.00 C16.20+25.58%21010-01VOOG261218C00070000
69.17 C00%0VOOG261218C00069170
68.33 C16.680%6609-18VOOG261218C00068330
67.50 C18.630%2205-14VOOG261218C00067500
66.67 C00%0VOOG261218C00066670
65.83 C00%0VOOG261218C00065830
65.00 C19.78+0.05%21109-18VOOG261218C00065000
64.17 C00%0VOOG261218C00064170
63.33 C00%0VOOG261218C00063330
62.50 C00%0VOOG261218C00062500
61.67 C00%0VOOG261218C00061670
60.83 C00%0VOOG261218C00060830
60.00 C23.680%1105-13VOOG261218C00060000
59.17 C00%0VOOG261218C00059170
58.33 C00%0VOOG261218C00058330
57.50 C00%0VOOG261218C00057500
56.67 C00%0VOOG261218C00056670
55.83 C00%0VOOG261218C00055830
55.00 C00%0VOOG261218C00055000
54.17 C00%0VOOG261218C00054170
53.33 C00%0VOOG261218C00053330
52.50 C00%0VOOG261218C00052500
51.67 C00%0VOOG261218C00051670
50.83 C00%0VOOG261218C00050830
50.00 C33.50+5.68%51206-15VOOG261218C00050000
Puts
StrikePriceChangeVolOILastContract Name
560.00 P00%0VOOG261218P00560000
555.00 P00%0VOOG261218P00555000
550.00 P00%0VOOG261218P00550000
545.00 P00%0VOOG261218P00545000
540.00 P00%0VOOG261218P00540000
535.00 P00%0VOOG261218P00535000
530.00 P00%0VOOG261218P00530000
525.00 P00%0VOOG261218P00525000
520.00 P00%0VOOG261218P00520000
515.00 P00%0VOOG261218P00515000
510.00 P00%0VOOG261218P00510000
505.00 P00%0VOOG261218P00505000
500.00 P00%0VOOG261218P00500000
495.00 P00%0VOOG261218P00495000
490.00 P00%0VOOG261218P00490000
485.00 P00%0VOOG261218P00485000
480.00 P00%0VOOG261218P00480000
475.00 P00%0VOOG261218P00475000
470.00 P00%0VOOG261218P00470000
465.00 P00%0VOOG261218P00465000
460.00 P00%0VOOG261218P00460000
455.00 P00%0VOOG261218P00455000
450.00 P00%0VOOG261218P00450000
445.00 P00%0VOOG261218P00445000
440.00 P00%0VOOG261218P00440000
435.00 P00%0VOOG261218P00435000
430.00 P00%0VOOG261218P00430000
425.00 P00%0VOOG261218P00425000
420.00 P00%0VOOG261218P00420000
415.00 P00%0VOOG261218P00415000
410.00 P00%0VOOG261218P00410000
405.00 P00%0VOOG261218P00405000
400.00 P00%0VOOG261218P00400000
395.00 P00%0VOOG261218P00395000
390.00 P00%0VOOG261218P00390000
385.00 P00%0VOOG261218P00385000
380.00 P00%0VOOG261218P00380000
375.00 P00%0VOOG261218P00375000
370.00 P00%0VOOG261218P00370000
365.00 P00%0VOOG261218P00365000
360.00 P00%0VOOG261218P00360000
355.00 P00%0VOOG261218P00355000
350.00 P00%0VOOG261218P00350000
345.00 P00%0VOOG261218P00345000
340.00 P00%0VOOG261218P00340000
335.00 P00%0VOOG261218P00335000
330.00 P00%0VOOG261218P00330000
325.00 P00%0VOOG261218P00325000
320.00 P00%0VOOG261218P00320000
315.00 P00%0VOOG261218P00315000
310.00 P00%0VOOG261218P00310000
305.00 P00%0VOOG261218P00305000
300.00 P00%0VOOG261218P00300000
110.00 P00%0VOOG261218P00110000
105.00 P00%0VOOG261218P00105000
100.00 P00%0VOOG261218P00100000
95.00 P11.810%6008-25VOOG261218P00095000
93.33 P00%0VOOG261218P00093330
92.50 P00%0VOOG261218P00092500
91.67 P00%0VOOG261218P00091670
90.83 P00%0VOOG261218P00090830
90.00 P11.640%2105-04VOOG261218P00090000
89.17 P00%0VOOG261218P00089170
88.33 P00%0VOOG261218P00088330
87.50 P00%0VOOG261218P00087500
86.67 P4.75+12.83%22708-19VOOG261218P00086670
85.83 P00%0VOOG261218P00085830
85.00 P2.43+3.40%2810-01VOOG261218P00085000
84.17 P1.900%1109-21VOOG261218P00084170
83.33 P6.45+24.04%11106-10VOOG261218P00083330
82.50 P1.69-33.98%4510-01VOOG261218P00082500
81.67 P2.30-46.51%1108-06VOOG261218P00081670
80.83 P1.40-20.00%1509-21VOOG261218P00080830
80.00 P1.05-41.67%121309-23VOOG261218P00080000
79.17 P0.95-36.67%61009-23VOOG261218P00079170
78.33 P4.000%1106-05VOOG261218P00078330
77.50 P0.70-36.94%11109-22VOOG261218P00077500
76.67 P0.55-56.00%101009-30VOOG261218P00076670
75.83 P00%0VOOG261218P00075830
75.00 P0.90-21.74%13508-31VOOG261218P00075000
74.17 P1.180%1108-25VOOG261218P00074170
73.33 P00%0VOOG261218P00073330
72.50 P2.500.00%255506-16VOOG261218P00072500
71.67 P00%0VOOG261218P00071670
70.83 P1.000%2208-20VOOG261218P00070830
70.00 P0.50-7.41%12009-14VOOG261218P00070000
69.17 P00%0VOOG261218P00069170
68.33 P00%0VOOG261218P00068330
67.50 P1.11-38.33%1206-15VOOG261218P00067500
66.67 P00%0VOOG261218P00066670
65.83 P00%0VOOG261218P00065830
65.00 P0.35-56.25%61008-31VOOG261218P00065000
64.17 P00%0VOOG261218P00064170
63.33 P00%0VOOG261218P00063330
62.50 P00%0VOOG261218P00062500
61.67 P00%0VOOG261218P00061670
60.83 P00%0VOOG261218P00060830
60.00 P0.83-26.55%1105-28VOOG261218P00060000
59.17 P00%0VOOG261218P00059170
58.33 P00%0VOOG261218P00058330
57.50 P00%0VOOG261218P00057500
56.67 P00%0VOOG261218P00056670
55.83 P00%0VOOG261218P00055830
55.00 P00%0VOOG261218P00055000
54.17 P00%0VOOG261218P00054170
53.33 P00%0VOOG261218P00053330
52.50 P00%0VOOG261218P00052500
51.67 P00%0VOOG261218P00051670
50.83 P00%0VOOG261218P00050830
50.00 P0.500%4407-15VOOG261218P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC