Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

VOOG
Vanguard S&P 500 Growth ETF
stock NYSE ETF

Market Open
Aug 6, 2026 3:14:38 PM EDT
84.99USD-0.082%(-0.07)846,398
84.95Bid   84.96Ask   0.01Spread
Pre-market
Aug 6, 2026 9:25:30 AM EDT
84.65USD-0.482%(-0.41)939
After-hours
Aug 5, 2026 4:42:30 PM EDT
84.80USD-0.306%(-0.26)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6941,143252847


VOOG Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

VOOG Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

VOOG Sep 18, 2026 Exp. - Max Pain @ $73.33

Puts
Calls


VOOG Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
575.00 C1.380%1103-05VOOG260918C00575000
570.00 C00%0VOOG260918C00570000
565.00 C00%0VOOG260918C00565000
560.00 C0.880%1102-04VOOG260918C00560000
555.00 C00%0VOOG260918C00555000
550.00 C00%0VOOG260918C00550000
545.00 C00%0VOOG260918C00545000
540.00 C00%0VOOG260918C00540000
535.00 C00%0VOOG260918C00535000
530.00 C2.150%2002-25VOOG260918C00530000
525.00 C00%0VOOG260918C00525000
520.00 C00%0VOOG260918C00520000
515.00 C00%0VOOG260918C00515000
510.00 C3.400%1104-15VOOG260918C00510000
505.00 C00%0VOOG260918C00505000
500.00 C9.80+460.00%12004-17VOOG260918C00500000
495.00 C11.550%1104-17VOOG260918C00495000
490.00 C00%0VOOG260918C00490000
485.00 C4.95+109.75%444404-09VOOG260918C00485000
480.00 C17.350%1104-17VOOG260918C00480000
475.00 C16.70+11.33%3204-16VOOG260918C00475000
470.00 C23.35+18.35%4504-17VOOG260918C00470000
465.00 C25.90+56.68%3704-17VOOG260918C00465000
460.00 C13.69+44.71%53204-08VOOG260918C00460000
455.00 C32.95+24.86%23604-17VOOG260918C00455000
450.00 C25.00+40.21%1804-14VOOG260918C00450000
445.00 C38.65+46.96%3404-20VOOG260918C00445000
440.00 C44.00+13.14%13904-17VOOG260918C00440000
435.00 C29.00-15.45%1103-09VOOG260918C00435000
430.00 C44.10+1.38%12804-16VOOG260918C00430000
425.00 C54.40+117.60%11904-17VOOG260918C00425000
420.00 C47.09+87.61%5604-14VOOG260918C00420000
415.00 C60.50+108.62%1604-20VOOG260918C00415000
410.00 C42.09-1.87%1504-09VOOG260918C00410000
405.00 C00%0VOOG260918C00405000
400.00 C00%0VOOG260918C00400000
395.00 C34.700%2203-30VOOG260918C00395000
390.00 C58.10+23.43%5404-08VOOG260918C00390000
385.00 C00%0VOOG260918C00385000
380.00 C00%0VOOG260918C00380000
375.00 C00%0VOOG260918C00375000
370.00 C64.970%1103-20VOOG260918C00370000
365.00 C00%0VOOG260918C00365000
360.00 C00%0VOOG260918C00360000
355.00 C00%0VOOG260918C00355000
350.00 C00%0VOOG260918C00350000
345.00 C00%0VOOG260918C00345000
340.00 C00%0VOOG260918C00340000
335.00 C00%0VOOG260918C00335000
330.00 C00%0VOOG260918C00330000
325.00 C00%0VOOG260918C00325000
320.00 C00%0VOOG260918C00320000
315.00 C00%0VOOG260918C00315000
310.00 C00%0VOOG260918C00310000
305.00 C00%0VOOG260918C00305000
300.00 C00%0VOOG260918C00300000
295.00 C00%0VOOG260918C00295000
290.00 C00%0VOOG260918C00290000
285.00 C00%0VOOG260918C00285000
280.00 C00%0VOOG260918C00280000
275.00 C157.060%1103-18VOOG260918C00275000
270.00 C00%0VOOG260918C00270000
265.00 C00%0VOOG260918C00265000
260.00 C00%0VOOG260918C00260000
255.00 C00%0VOOG260918C00255000
250.00 C212.30-1.73%101504-20VOOG260918C00250000
245.00 C00%0VOOG260918C00245000
240.00 C00%0VOOG260918C00240000
235.00 C00%0VOOG260918C00235000
100.00 C00%0VOOG260918C00100000
95.83 C0.20+300.00%12408-05VOOG260918C00095830
95.00 C0.70-22.22%1106-08VOOG260918C00095000
94.17 C00%0VOOG260918C00094170
93.33 C0.38+72.73%21007-09VOOG260918C00093330
92.50 C0.40-38.46%18707-10VOOG260918C00092500
91.67 C0.25-74.75%11707-22VOOG260918C00091670
90.83 C00%0VOOG260918C00090830
90.00 C0.75+25.00%12139508-05VOOG260918C00090000
89.17 C0.37-21.28%10207-24VOOG260918C00089170
88.33 C0.25-84.18%12607-31VOOG260918C00088330
87.50 C1.16+110.91%56108-04VOOG260918C00087500
86.67 C2.00+21.21%51208-05VOOG260918C00086670
85.83 C2.25+32.35%85908-05VOOG260918C00085830
85.00 C3.00+11.11%3415908-05VOOG260918C00085000
84.17 C2.57+42.78%91708-04VOOG260918C00084170
83.33 C4.00+63.27%19808-05VOOG260918C00083330
82.50 C4.26+6.50%37908-05VOOG260918C00082500
81.67 C3.50+112.12%63408-03VOOG260918C00081670
80.83 C4.55+47.25%38108-04VOOG260918C00080830
80.00 C6.93+23.75%125108-05VOOG260918C00080000
79.17 C4.00+0.50%6907-31VOOG260918C00079170
78.33 C7.61+5.69%17308-05VOOG260918C00078330
77.50 C5.57-17.24%13808-03VOOG260918C00077500
76.67 C7.70-15.01%126007-15VOOG260918C00076670
75.83 C6.25-34.90%219007-23VOOG260918C00075830
75.00 C8.53-2.40%43807-06VOOG260918C00075000
74.17 C8.530%62406-09VOOG260918C00074170
73.33 C13.00+4.84%524408-05VOOG260918C00073330
72.50 C00%0VOOG260918C00072500
71.67 C10.300%616205-06VOOG260918C00071670
70.83 C13.35+19.20%13211406-18VOOG260918C00070830
70.00 C13.50-2.17%86107-15VOOG260918C00070000
69.17 C10.15+3.57%181204-29VOOG260918C00069170
68.33 C00%0VOOG260918C00068330
67.50 C14.00+2.12%2907-27VOOG260918C00067500
66.67 C00%0VOOG260918C00066670
65.83 C00%0VOOG260918C00065830
65.00 C18.00-3.74%22606-30VOOG260918C00065000
64.17 C00%0VOOG260918C00064170
63.33 C00%0VOOG260918C00063330
62.50 C00%0VOOG260918C00062500
61.67 C00%0VOOG260918C00061670
60.83 C00%0VOOG260918C00060830
60.00 C22.800%6606-09VOOG260918C00060000
59.17 C00%0VOOG260918C00059170
58.33 C00%0VOOG260918C00058330
57.50 C00%0VOOG260918C00057500
56.67 C00%0VOOG260918C00056670
55.83 C00%0VOOG260918C00055830
55.00 C00%0VOOG260918C00055000
54.17 C00%0VOOG260918C00054170
53.33 C00%0VOOG260918C00053330
52.50 C00%0VOOG260918C00052500
51.67 C00%0VOOG260918C00051670
50.83 C00%0VOOG260918C00050830
50.00 C31.49-6.03%1107-20VOOG260918C00050000
49.17 C00%0VOOG260918C00049170
48.33 C00%0VOOG260918C00048330
47.50 C00%0VOOG260918C00047500
46.67 C00%0VOOG260918C00046670
45.83 C00%0VOOG260918C00045830
45.00 C00%0VOOG260918C00045000
44.17 C00%0VOOG260918C00044170
43.33 C00%0VOOG260918C00043330
42.50 C00%0VOOG260918C00042500
41.67 C39.30-4.17%56707-31VOOG260918C00041670
40.83 C00%0VOOG260918C00040830
40.00 C00%0VOOG260918C00040000
39.17 C00%0VOOG260918C00039170
Puts
StrikePriceChangeVolOILastContract Name
575.00 P00%0VOOG260918P00575000
570.00 P00%0VOOG260918P00570000
565.00 P00%0VOOG260918P00565000
560.00 P00%0VOOG260918P00560000
555.00 P00%0VOOG260918P00555000
550.00 P00%0VOOG260918P00550000
545.00 P00%0VOOG260918P00545000
540.00 P00%0VOOG260918P00540000
535.00 P00%0VOOG260918P00535000
530.00 P00%0VOOG260918P00530000
525.00 P00%0VOOG260918P00525000
520.00 P00%0VOOG260918P00520000
515.00 P00%0VOOG260918P00515000
510.00 P00%0VOOG260918P00510000
505.00 P00%0VOOG260918P00505000
500.00 P00%0VOOG260918P00500000
495.00 P00%0VOOG260918P00495000
490.00 P00%0VOOG260918P00490000
485.00 P00%0VOOG260918P00485000
480.00 P00%0VOOG260918P00480000
475.00 P00%0VOOG260918P00475000
470.00 P00%0VOOG260918P00470000
465.00 P00%0VOOG260918P00465000
460.00 P00%0VOOG260918P00460000
455.00 P24.20-38.27%252504-16VOOG260918P00455000
450.00 P27.030%2201-26VOOG260918P00450000
445.00 P24.790%1101-26VOOG260918P00445000
440.00 P32.38+16.43%2103-18VOOG260918P00440000
435.00 P49.45+75.35%11103-30VOOG260918P00435000
430.00 P25.730%2202-04VOOG260918P00430000
425.00 P19.90-16.39%21004-10VOOG260918P00425000
420.00 P10.00-64.54%1204-20VOOG260918P00420000
415.00 P27.50+22.77%1203-20VOOG260918P00415000
410.00 P9.00-10.89%1204-17VOOG260918P00410000
405.00 P00%0VOOG260918P00405000
400.00 P12.200%2201-15VOOG260918P00400000
395.00 P14.440%1102-19VOOG260918P00395000
390.00 P00%0VOOG260918P00390000
385.00 P9.950%1104-10VOOG260918P00385000
380.00 P00%0VOOG260918P00380000
375.00 P5.80-19.44%26904-14VOOG260918P00375000
370.00 P17.500%101003-20VOOG260918P00370000
365.00 P00%0VOOG260918P00365000
360.00 P13.410%1103-31VOOG260918P00360000
355.00 P00%0VOOG260918P00355000
350.00 P3.62-59.33%1204-14VOOG260918P00350000
345.00 P00%0VOOG260918P00345000
340.00 P00%0VOOG260918P00340000
335.00 P00%0VOOG260918P00335000
330.00 P00%0VOOG260918P00330000
325.00 P00%0VOOG260918P00325000
320.00 P6.300%1103-09VOOG260918P00320000
315.00 P2.10-71.23%1104-14VOOG260918P00315000
310.00 P00%0VOOG260918P00310000
305.00 P00%0VOOG260918P00305000
300.00 P3.300%10210003-23VOOG260918P00300000
295.00 P00%0VOOG260918P00295000
290.00 P00%0VOOG260918P00290000
285.00 P00%0VOOG260918P00285000
280.00 P00%0VOOG260918P00280000
275.00 P00%0VOOG260918P00275000
270.00 P00%0VOOG260918P00270000
265.00 P00%0VOOG260918P00265000
260.00 P00%0VOOG260918P00260000
255.00 P00%0VOOG260918P00255000
250.00 P3.00+53.85%1103-09VOOG260918P00250000
245.00 P00%0VOOG260918P00245000
240.00 P00%0VOOG260918P00240000
235.00 P00%0VOOG260918P00235000
100.00 P00%0VOOG260918P00100000
95.83 P00%0VOOG260918P00095830
95.00 P00%0VOOG260918P00095000
94.17 P00%0VOOG260918P00094170
93.33 P00%0VOOG260918P00093330
92.50 P00%0VOOG260918P00092500
91.67 P00%0VOOG260918P00091670
90.83 P00%0VOOG260918P00090830
90.00 P00%0VOOG260918P00090000
89.17 P00%0VOOG260918P00089170
88.33 P00%0VOOG260918P00088330
87.50 P00%0VOOG260918P00087500
86.67 P00%0VOOG260918P00086670
85.83 P00%0VOOG260918P00085830
85.00 P2.03-62.41%1508-05VOOG260918P00085000
84.17 P00%0VOOG260918P00084170
83.33 P1.400%371108-05VOOG260918P00083330
82.50 P1.05-68.18%1108-05VOOG260918P00082500
81.67 P0.960%361008-05VOOG260918P00081670
80.83 P0.75-21.05%533208-05VOOG260918P00080830
80.00 P1.40-24.32%1607-14VOOG260918P00080000
79.17 P0.55-29.49%9508-05VOOG260918P00079170
78.33 P0.48-27.27%382208-05VOOG260918P00078330
77.50 P0.70-36.36%3108-03VOOG260918P00077500
76.67 P1.30-54.55%12907-23VOOG260918P00076670
75.83 P1.75-26.16%115107-30VOOG260918P00075830
75.00 P0.30-25.00%12408-04VOOG260918P00075000
74.17 P00%0VOOG260918P00074170
73.33 P0.93-2.11%31206-01VOOG260918P00073330
72.50 P00%0VOOG260918P00072500
71.67 P00%0VOOG260918P00071670
70.83 P2.000%16105-04VOOG260918P00070830
70.00 P0.10-90.00%61208-05VOOG260918P00070000
69.17 P00%0VOOG260918P00069170
68.33 P1.050%6605-27VOOG260918P00068330
67.50 P0.310%1107-28VOOG260918P00067500
66.67 P0.700%121205-13VOOG260918P00066670
65.83 P00%0VOOG260918P00065830
65.00 P0.93+24.00%1206-09VOOG260918P00065000
64.17 P0.05-86.84%3308-05VOOG260918P00064170
63.33 P00%0VOOG260918P00063330
62.50 P0.200%341705-27VOOG260918P00062500
61.67 P00%0VOOG260918P00061670
60.83 P0.290%1105-22VOOG260918P00060830
60.00 P0.170%7906-03VOOG260918P00060000
59.17 P0.420%161606-09VOOG260918P00059170
58.33 P00%0VOOG260918P00058330
57.50 P00%0VOOG260918P00057500
56.67 P00%0VOOG260918P00056670
55.83 P00%0VOOG260918P00055830
55.00 P00%0VOOG260918P00055000
54.17 P00%0VOOG260918P00054170
53.33 P0.320%6304-28VOOG260918P00053330
52.50 P00%0VOOG260918P00052500
51.67 P00%0VOOG260918P00051670
50.83 P00%0VOOG260918P00050830
50.00 P00%0VOOG260918P00050000
49.17 P00%0VOOG260918P00049170
48.33 P00%0VOOG260918P00048330
47.50 P00%0VOOG260918P00047500
46.67 P00%0VOOG260918P00046670
45.83 P00%0VOOG260918P00045830
45.00 P00%0VOOG260918P00045000
44.17 P00%0VOOG260918P00044170
43.33 P00%0VOOG260918P00043330
42.50 P00%0VOOG260918P00042500
41.67 P00%0VOOG260918P00041670
40.83 P00%0VOOG260918P00040830
40.00 P00%0VOOG260918P00040000
39.17 P00%0VOOG260918P00039170


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC