Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close
Sep 4, 2026 3:59:52 PM EDT
262.58USD+0.903%(+2.35)1,113,061
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 4, 2026 8:31:30 AM EDT
259.59USD-0.246%(-0.64)110
After-hours
Sep 4, 2026 4:34:30 PM EDT
262.63USD+0.019%(+0.05)206,176
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1601418


VMC Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

VMC Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

VMC Oct 16, 2026 Exp. - Max Pain @ $280.00

Puts
Calls


VMC Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
410 C00%0VMC261016C00410000
400 C00%0VMC261016C00400000
390 C00%0VMC261016C00390000
380 C00%0VMC261016C00380000
370 C00%0VMC261016C00370000
360 C00%0VMC261016C00360000
350 C00%0VMC261016C00350000
340 C00%0VMC261016C00340000
330 C00%0VMC261016C00330000
320 C00%0VMC261016C00320000
310 C1.05-38.24%1308-28VMC261016C00310000
300 C2.80-20.00%121808-25VMC261016C00300000
290 C1.65-8.33%32009-03VMC261016C00290000
280 C3.30-17.50%71609-03VMC261016C00280000
270 C6.300%3309-03VMC261016C00270000
260 C00%0VMC261016C00260000
250 C15.740%1109-01VMC261016C00250000
240 C00%0VMC261016C00240000
230 C00%0VMC261016C00230000
220 C00%0VMC261016C00220000
210 C00%0VMC261016C00210000
200 C00%0VMC261016C00200000
195 C00%0VMC261016C00195000
190 C00%0VMC261016C00190000
185 C00%0VMC261016C00185000
180 C00%0VMC261016C00180000
175 C00%0VMC261016C00175000
170 C00%0VMC261016C00170000
165 C00%0VMC261016C00165000
Puts
StrikePriceChangeVolOILastContract Name
410 P00%0VMC261016P00410000
400 P00%0VMC261016P00400000
390 P00%0VMC261016P00390000
380 P00%0VMC261016P00380000
370 P00%0VMC261016P00370000
360 P00%0VMC261016P00360000
350 P00%0VMC261016P00350000
340 P00%0VMC261016P00340000
330 P00%0VMC261016P00330000
320 P00%0VMC261016P00320000
310 P00%0VMC261016P00310000
300 P24.400%2208-24VMC261016P00300000
290 P18.50+0.76%4408-28VMC261016P00290000
280 P12.400%1108-24VMC261016P00280000
270 P13.15+18.47%3709-03VMC261016P00270000
260 P8.10+0.25%1609-03VMC261016P00260000
250 P4.26-17.28%2809-03VMC261016P00250000
240 P2.80+133.33%2309-01VMC261016P00240000
230 P1.400%1109-01VMC261016P00230000
220 P00%0VMC261016P00220000
210 P00%0VMC261016P00210000
200 P00%0VMC261016P00200000
195 P00%0VMC261016P00195000
190 P00%0VMC261016P00190000
185 P00%0VMC261016P00185000
180 P00%0VMC261016P00180000
175 P00%0VMC261016P00175000
170 P00%0VMC261016P00170000
165 P00%0VMC261016P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC