Dark

Check out our Level2View

VMC
Vulcan Materials Company(Holding Company)
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

293.50USD+1.518%(+4.39)618,302

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 14, 2026 9:03:30 AM EDT

293.25USD+1.432%(+4.14)0

After-hours

Jul 16, 2026 4:10:30 PM EDT

293.47USD-0.010%(-0.03)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
12	170	0	16

VMC Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

VMC Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

VMC Feb 19, 2027 Exp. - Max Pain @ $250.00

Puts

Calls

VMC Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
440 C	1.20	-27.27%	1	3	07-06	VMC270219C00440000
430 C	1.55	-22.50%	1	2	07-06	VMC270219C00430000
420 C	1.25	-48.98%	1	3	07-15	VMC270219C00420000
410 C	2.90	-19.44%	1	2	07-06	VMC270219C00410000
400 C	2.50	+4.17%	1	5	07-15	VMC270219C00400000
390 C	3.10	+12.73%	2	4	07-15	VMC270219C00390000
380 C	4.30	-38.57%	1	2	07-15	VMC270219C00380000
370 C	5.50	-50.00%	1	6	07-10	VMC270219C00370000
360 C	8.50	-48.55%	1	110	07-08	VMC270219C00360000
350 C	16.20	+7.57%	2	18	06-24	VMC270219C00350000
340 C	0	0%	0			VMC270219C00340000
330 C	27.20	0%	5	4	06-25	VMC270219C00330000
320 C	19.73	-30.77%	3	2	07-01	VMC270219C00320000
310 C	20.96	-22.94%	6	8	07-09	VMC270219C00310000
300 C	27.40	+9.60%	1	1	07-10	VMC270219C00300000
290 C	28.40	-28.98%	1	2	07-08	VMC270219C00290000
280 C	47.61	0%	1	1	06-22	VMC270219C00280000
270 C	40.40	0%	1	1	07-01	VMC270219C00270000
260 C	0	0%	0			VMC270219C00260000
250 C	60.10	-13.28%	1	2	06-30	VMC270219C00250000
240 C	0	0%	0			VMC270219C00240000
230 C	0	0%	0			VMC270219C00230000
220 C	0	0%	0			VMC270219C00220000
210 C	0	0%	0			VMC270219C00210000
200 C	108.47	0%	2	2	06-23	VMC270219C00200000
195 C	0	0%	0			VMC270219C00195000
190 C	121.90	-5.06%	1	2	06-29	VMC270219C00190000
185 C	126.00	0%	1	1	06-29	VMC270219C00185000
180 C	137.80	0%	1	1	06-26	VMC270219C00180000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
440 P	0	0%	0			VMC270219P00440000
430 P	0	0%	0			VMC270219P00430000
420 P	0	0%	0			VMC270219P00420000
410 P	0	0%	0			VMC270219P00410000
400 P	109.00	0%	1	0	07-01	VMC270219P00400000
390 P	0	0%	0			VMC270219P00390000
380 P	0	0%	0			VMC270219P00380000
370 P	0	0%	0			VMC270219P00370000
360 P	0	0%	0			VMC270219P00360000
350 P	0	0%	0			VMC270219P00350000
340 P	0	0%	0			VMC270219P00340000
330 P	0	0%	0			VMC270219P00330000
320 P	0	0%	0			VMC270219P00320000
310 P	0	0%	0			VMC270219P00310000
300 P	0	0%	0			VMC270219P00300000
290 P	24.40	0%	2	2	07-10	VMC270219P00290000
280 P	0	0%	0			VMC270219P00280000
270 P	0	0%	0			VMC270219P00270000
260 P	0	0%	0			VMC270219P00260000
250 P	7.95	-13.59%	1	9	07-02	VMC270219P00250000
240 P	0	0%	0			VMC270219P00240000
230 P	0	0%	0			VMC270219P00230000
220 P	2.99	0%	1	1	06-29	VMC270219P00220000
210 P	2.10	0%	1	1	06-30	VMC270219P00210000
200 P	2.30	+31.43%	1	2	07-10	VMC270219P00200000
195 P	1.95	0%	1	1	07-10	VMC270219P00195000
190 P	1.00	0%	3	0	07-02	VMC270219P00190000
185 P	0	0%	0			VMC270219P00185000
180 P	0	0%	0			VMC270219P00180000

Share